| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 12.21 | 12.27 | 12.09 | 12.14 | 12.14 | -0.03 (-0.25%) | 68,143 |
| 16 Oct 2014 | USD | 12.13 | 12.19 | 12.0226 | 12.17 | 12.17 | +0.07 (+0.58%) | 72,554 |
| 15 Oct 2014 | USD | 11.94 | 12.13 | 11.94 | 12.1 | 12.1 | +0.03 (+0.25%) | 83,090 |
| 14 Oct 2014 | USD | 11.98 | 12.09 | 11.9599 | 12.0698 | 12.0698 | +0.13 (+1.09%) | 38,185 |
| 13 Oct 2014 | USD | 12 | 12 | 11.9 | 11.94 | 11.94 | +0.01 (+0.08%) | 26,184 |
| 10 Oct 2014 | USD | 12.04 | 12.06 | 11.9 | 11.93 | 11.93 | -0.074 (-0.62%) | 61,050 |
| 9 Oct 2014 | USD | 12.04 | 12.09 | 11.94 | 12.0042 | 12.0042 | -0.016 (-0.13%) | 42,127 |
| 8 Oct 2014 | USD | 12.04 | 12.09 | 11.96 | 12.02 | 12.02 | -0.02 (-0.17%) | 59,296 |
| 7 Oct 2014 | USD | 12.05 | 12.07 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 33,661 |
| 6 Oct 2014 | USD | 11.94 | 12.05 | 11.9101 | 12.04 | 12.04 | +0.15 (+1.26%) | 88,527 |
| 3 Oct 2014 | USD | 11.88 | 11.89 | 11.8386 | 11.89 | 11.89 | +0.02 (+0.17%) | 25,576 |
| 2 Oct 2014 | USD | 11.87 | 11.88 | 11.81 | 11.87 | 11.87 | +0.04 (+0.34%) | 54,779 |
| 1 Oct 2014 | USD | 11.77 | 11.87 | 11.77 | 11.83 | 11.83 | +0.06 (+0.51%) | 50,707 |
| 30 Sep 2014 | USD | 11.77 | 11.82 | 11.72 | 11.77 | 11.77 | +0.051 (+0.44%) | 56,856 |
| 29 Sep 2014 | USD | 11.69 | 11.74 | 11.69 | 11.719 | 11.719 | +0.019 (+0.16%) | 57,532 |
| 26 Sep 2014 | USD | 11.77 | 11.77 | 11.67 | 11.7 | 11.7 | -0.03 (-0.26%) | 41,470 |
| 25 Sep 2014 | USD | 11.69 | 11.74 | 11.6801 | 11.73 | 11.73 | +0.03 (+0.26%) | 76,454 |
| 24 Sep 2014 | USD | 11.73 | 11.75 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 29,384 |
| 23 Sep 2014 | USD | 11.71 | 11.74 | 11.6601 | 11.71 | 11.71 | +0.018 (+0.16%) | 51,872 |
| 22 Sep 2014 | USD | 11.71 | 11.73 | 11.66 | 11.6916 | 11.6916 | +0.002 (+0.01%) | 31,829 |
| 19 Sep 2014 | USD | 11.75 | 11.7597 | 11.64 | 11.69 | 11.69 | -0.02 (-0.17%) | 54,909 |
| 18 Sep 2014 | USD | 11.66 | 11.75 | 11.64 | 11.71 | 11.71 | +0.06 (+0.52%) | 64,783 |
| 17 Sep 2014 | USD | 11.65 | 11.72 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 23,682 |
| 16 Sep 2014 | USD | 11.76 | 11.76 | 11.61 | 11.65 | 11.65 | -0.07 (-0.60%) | 72,313 |
| 15 Sep 2014 | USD | 11.79 | 11.81 | 11.7 | 11.72 | 11.72 | -0.07 (-0.59%) | 48,068 |
| 12 Sep 2014 | USD | 11.87 | 11.87 | 11.79 | 11.79 | 11.79 | -0.07 (-0.59%) | 63,141 |
| 11 Sep 2014 | USD | 11.89 | 11.89 | 11.83 | 11.86 | 11.86 | +0.01 (+0.08%) | 42,742 |
| 10 Sep 2014 | USD | 11.84 | 11.88 | 11.8 | 11.85 | 11.85 | +0.01 (+0.08%) | 98,810 |
| 9 Sep 2014 | USD | 11.88 | 11.9 | 11.82 | 11.84 | 11.84 | -0.01 (-0.08%) | 67,250 |
| 8 Sep 2014 | USD | 11.98 | 12 | 11.825 | 11.85 | 11.85 | -0.1 (-0.84%) | 43,933 |
