| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 11.63 | 11.68 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 42,797 |
| 24 Jul 2014 | USD | 11.63 | 11.65 | 11.57 | 11.62 | 11.62 | -0.02 (-0.17%) | 56,777 |
| 23 Jul 2014 | USD | 11.69 | 11.71 | 11.61 | 11.64 | 11.64 | -0.04 (-0.34%) | 73,251 |
| 22 Jul 2014 | USD | 11.73 | 11.73 | 11.64 | 11.68 | 11.68 | +0.01 (+0.09%) | 48,224 |
| 21 Jul 2014 | USD | 11.61 | 11.83 | 11.5801 | 11.67 | 11.67 | +0.08 (+0.69%) | 98,591 |
| 18 Jul 2014 | USD | 11.56 | 11.61 | 11.54 | 11.59 | 11.59 | +0.02 (+0.17%) | 28,412 |
| 17 Jul 2014 | USD | 11.54 | 11.61 | 11.48 | 11.57 | 11.57 | +0.06 (+0.52%) | 89,879 |
| 16 Jul 2014 | USD | 11.5 | 11.53 | 11.47 | 11.51 | 11.51 | 0.0 (0.0%) | 56,275 |
| 15 Jul 2014 | USD | 11.57 | 11.5794 | 11.5 | 11.51 | 11.51 | -0.09 (-0.78%) | 81,698 |
| 14 Jul 2014 | USD | 11.57 | 11.62 | 11.55 | 11.6 | 11.6 | +0.02 (+0.17%) | 73,731 |
| 11 Jul 2014 | USD | 11.54 | 11.6 | 11.52 | 11.58 | 11.58 | +0.054 (+0.47%) | 70,148 |
| 10 Jul 2014 | USD | 11.57 | 11.57 | 11.48 | 11.5255 | 11.5255 | -0.004 (-0.04%) | 92,393 |
| 9 Jul 2014 | USD | 11.52 | 11.53 | 11.45 | 11.53 | 11.53 | +0.02 (+0.17%) | 51,804 |
| 8 Jul 2014 | USD | 11.53 | 11.5599 | 11.49 | 11.51 | 11.51 | +0.03 (+0.26%) | 113,102 |
| 7 Jul 2014 | USD | 11.49 | 11.55 | 11.47 | 11.48 | 11.48 | +0.09 (+0.79%) | 76,629 |
| 4 Jul 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.42 | 11.53 | 11.36 | 11.39 | 11.39 | -0.17 (-1.47%) | 70,514 |
| 2 Jul 2014 | USD | 11.75 | 11.75 | 11.52 | 11.56 | 11.56 | -0.15 (-1.28%) | 118,431 |
| 1 Jul 2014 | USD | 11.85 | 11.85 | 11.68 | 11.71 | 11.71 | -0.13 (-1.10%) | 89,933 |
| 30 Jun 2014 | USD | 11.89 | 11.89 | 11.83 | 11.84 | 11.84 | -0.01 (-0.08%) | 23,850 |
| 27 Jun 2014 | USD | 11.92 | 11.95 | 11.84 | 11.85 | 11.85 | -0.09 (-0.75%) | 78,557 |
| 26 Jun 2014 | USD | 11.89 | 11.95 | 11.89 | 11.94 | 11.94 | 0.0 (0.0%) | 34,926 |
| 25 Jun 2014 | USD | 11.88 | 11.95 | 11.84 | 11.94 | 11.94 | +0.1 (+0.84%) | 57,264 |
| 24 Jun 2014 | USD | 11.8 | 11.87 | 11.76 | 11.84 | 11.84 | +0.06 (+0.51%) | 59,110 |
| 23 Jun 2014 | USD | 11.83 | 11.85 | 11.76 | 11.78 | 11.78 | -0.04 (-0.34%) | 54,682 |
| 20 Jun 2014 | USD | 11.74 | 11.82 | 11.74 | 11.82 | 11.82 | +0.08 (+0.68%) | 21,433 |
| 19 Jun 2014 | USD | 11.84 | 11.89 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 80,067 |
| 18 Jun 2014 | USD | 11.8 | 11.89 | 11.76 | 11.82 | 11.82 | +0.03 (+0.25%) | 112,615 |
| 17 Jun 2014 | USD | 11.86 | 11.86 | 11.76 | 11.79 | 11.79 | -0.08 (-0.67%) | 65,840 |
| 16 Jun 2014 | USD | 11.92 | 11.96 | 11.85 | 11.87 | 11.87 | -0.03 (-0.25%) | 60,201 |
