| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 12 | 12.03 | 11.89 | 11.9 | 11.9 | -0.16 (-1.33%) | 62,252 |
| 12 Jun 2014 | USD | 12.01 | 12.07 | 11.992 | 12.06 | 12.06 | +0.06 (+0.50%) | 53,352 |
| 11 Jun 2014 | USD | 11.97 | 12.11 | 11.95 | 12 | 12 | +0.03 (+0.25%) | 45,027 |
| 10 Jun 2014 | USD | 11.99 | 12.03 | 11.94 | 11.97 | 11.97 | -0.01 (-0.08%) | 33,700 |
| 9 Jun 2014 | USD | 12.01 | 12.01 | 11.95 | 11.98 | 11.98 | -0.006 (-0.05%) | 49,022 |
| 6 Jun 2014 | USD | 11.92 | 12.01 | 11.92 | 11.986 | 11.986 | +0.106 (+0.89%) | 50,597 |
| 5 Jun 2014 | USD | 11.79 | 11.94 | 11.79 | 11.88 | 11.88 | +0.03 (+0.25%) | 54,497 |
| 4 Jun 2014 | USD | 11.99 | 12.07 | 11.83 | 11.85 | 11.85 | -0.11 (-0.92%) | 89,542 |
| 3 Jun 2014 | USD | 12 | 12.07 | 11.92 | 11.96 | 11.96 | -0.03 (-0.25%) | 68,344 |
| 2 Jun 2014 | USD | 12.05 | 12.05 | 11.98 | 11.99 | 11.99 | -0.04 (-0.33%) | 34,385 |
| 30 May 2014 | USD | 12.05 | 12.09 | 12.0152 | 12.03 | 12.03 | -0.02 (-0.17%) | 31,076 |
| 29 May 2014 | USD | 12.09 | 12.15 | 12.01 | 12.05 | 12.05 | -0.02 (-0.17%) | 59,427 |
| 28 May 2014 | USD | 12.02 | 12.09 | 12.02 | 12.07 | 12.07 | +0.04 (+0.33%) | 58,465 |
| 27 May 2014 | USD | 11.99 | 12.03 | 11.93 | 12.03 | 12.03 | 0.0 (0.0%) | 76,618 |
| 26 May 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 11.99 | 12.03 | 11.96 | 12.03 | 12.03 | +0.07 (+0.59%) | 61,048 |
| 22 May 2014 | USD | 11.92 | 11.96 | 11.89 | 11.96 | 11.96 | +0.03 (+0.25%) | 75,877 |
| 21 May 2014 | USD | 11.88 | 11.96 | 11.88 | 11.93 | 11.93 | 0.0 (0.0%) | 47,434 |
| 20 May 2014 | USD | 11.9 | 11.95 | 11.87 | 11.93 | 11.93 | +0.021 (+0.18%) | 67,886 |
| 19 May 2014 | USD | 11.85 | 11.949 | 11.85 | 11.909 | 11.909 | -0.001 (-0.01%) | 59,263 |
| 16 May 2014 | USD | 11.85 | 11.91 | 11.83 | 11.9099 | 11.9099 | +0.08 (+0.68%) | 37,081 |
| 15 May 2014 | USD | 11.8 | 11.852 | 11.8 | 11.83 | 11.83 | +0.03 (+0.25%) | 31,998 |
| 14 May 2014 | USD | 11.7 | 11.83 | 11.7 | 11.8 | 11.8 | +0.06 (+0.51%) | 59,210 |
| 13 May 2014 | USD | 11.8 | 11.82 | 11.68 | 11.74 | 11.74 | -0.06 (-0.51%) | 166,422 |
| 12 May 2014 | USD | 11.84 | 11.89 | 11.75 | 11.8 | 11.8 | -0.04 (-0.34%) | 128,743 |
| 9 May 2014 | USD | 11.81 | 11.88 | 11.76 | 11.84 | 11.84 | -0.03 (-0.25%) | 150,044 |
| 8 May 2014 | USD | 11.79 | 11.87 | 11.74 | 11.87 | 11.87 | +0.05 (+0.42%) | 87,851 |
| 7 May 2014 | USD | 11.75 | 11.83 | 11.7334 | 11.82 | 11.82 | +0.08 (+0.68%) | 65,762 |
| 6 May 2014 | USD | 11.69 | 11.75 | 11.67 | 11.74 | 11.74 | +0.04 (+0.34%) | 63,237 |
| 5 May 2014 | USD | 11.72 | 11.76 | 11.67 | 11.7002 | 11.7002 | +0 (+0.0%) | 36,724 |
