Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.25 | 11.29 | 11.2 | 11.27 | 11.27 | +0.05 (+0.45%) | 35,400 |
19 Jul 2023 | USD | 11.26 | 11.3 | 11.19 | 11.22 | 11.22 | -0.05 (-0.44%) | 39,100 |
18 Jul 2023 | USD | 11.31 | 11.31 | 11.17 | 11.27 | 11.27 | +0.02 (+0.18%) | 37,600 |
17 Jul 2023 | USD | 11.23 | 11.29 | 11.15 | 11.25 | 11.25 | +0.14 (+1.26%) | 62,500 |
14 Jul 2023 | USD | 11.26 | 11.3 | 11.04 | 11.11 | 11.11 | -0.07 (-0.63%) | 58,700 |
13 Jul 2023 | USD | 11.2 | 11.23 | 11.08 | 11.18 | 11.18 | +0.05 (+0.45%) | 37,600 |
12 Jul 2023 | USD | 11.06 | 11.45 | 11.01 | 11.13 | 11.13 | +0.27 (+2.49%) | 86,800 |
11 Jul 2023 | USD | 10.88 | 10.92 | 10.78 | 10.86 | 10.86 | -0.02 (-0.18%) | 43,700 |
10 Jul 2023 | USD | 10.84 | 10.88 | 10.75 | 10.88 | 10.88 | +0.09 (+0.83%) | 32,900 |
7 Jul 2023 | USD | 10.73 | 10.79 | 10.7 | 10.79 | 10.79 | +0.09 (+0.84%) | 31,200 |
6 Jul 2023 | USD | 10.82 | 10.82 | 10.65 | 10.7 | 10.7 | -0.14 (-1.29%) | 68,200 |
5 Jul 2023 | USD | 10.88 | 10.9 | 10.81 | 10.84 | 10.84 | -0.01 (-0.09%) | 52,000 |
3 Jul 2023 | USD | 10.9 | 10.92 | 10.84 | 10.85 | 10.85 | +0.08 (+0.74%) | 41,700 |
30 Jun 2023 | USD | 10.9 | 10.92 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 36,800 |
29 Jun 2023 | USD | 10.84 | 10.85 | 10.76 | 10.79 | 10.79 | -0.07 (-0.64%) | 40,700 |
28 Jun 2023 | USD | 10.89 | 10.89 | 10.81 | 10.86 | 10.86 | +0.06 (+0.56%) | 26,600 |
27 Jun 2023 | USD | 10.77 | 10.83 | 10.73 | 10.8 | 10.8 | +0.11 (+1.03%) | 72,000 |
26 Jun 2023 | USD | 10.65 | 10.7 | 10.61 | 10.69 | 10.69 | +0.05 (+0.47%) | 92,800 |
23 Jun 2023 | USD | 10.61 | 10.68 | 10.61 | 10.64 | 10.64 | +0.07 (+0.66%) | 31,100 |
22 Jun 2023 | USD | 10.62 | 10.64 | 10.54 | 10.57 | 10.57 | -0.07 (-0.66%) | 45,700 |
21 Jun 2023 | USD | 10.58 | 10.64 | 10.55 | 10.64 | 10.64 | +0.09 (+0.85%) | 60,800 |
20 Jun 2023 | USD | 10.59 | 10.65 | 10.52 | 10.55 | 10.55 | -0.08 (-0.75%) | 75,700 |
16 Jun 2023 | USD | 10.65 | 10.67 | 10.58 | 10.63 | 10.63 | -0.05 (-0.47%) | 38,100 |
15 Jun 2023 | USD | 10.7 | 10.72 | 10.66 | 10.68 | 10.68 | 0.0 (0.0%) | 40,900 |
14 Jun 2023 | USD | 10.76 | 10.76 | 10.64 | 10.68 | 10.68 | 0.0 (0.0%) | 55,500 |
13 Jun 2023 | USD | 10.7 | 10.73 | 10.65 | 10.68 | 10.68 | -0.04 (-0.37%) | 67,600 |
12 Jun 2023 | USD | 10.77 | 10.77 | 10.68 | 10.72 | 10.72 | -0.02 (-0.19%) | 32,700 |
9 Jun 2023 | USD | 10.75 | 10.78 | 10.7 | 10.74 | 10.74 | 0.0 (0.0%) | 54,700 |
8 Jun 2023 | USD | 10.74 | 10.79 | 10.69 | 10.74 | 10.74 | +0.08 (+0.75%) | 44,500 |
7 Jun 2023 | USD | 10.76 | 10.76 | 10.61 | 10.66 | 10.66 | -0.05 (-0.47%) | 63,600 |