| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 11.72 | 11.75 | 11.63 | 11.7 | 11.7 | -0.03 (-0.26%) | 55,869 |
| 1 May 2014 | USD | 11.71 | 11.8 | 11.6899 | 11.73 | 11.73 | +0.04 (+0.34%) | 84,148 |
| 30 Apr 2014 | USD | 11.65 | 11.7 | 11.6 | 11.69 | 11.69 | +0.06 (+0.52%) | 81,240 |
| 29 Apr 2014 | USD | 11.65 | 11.65 | 11.58 | 11.63 | 11.63 | -0.02 (-0.17%) | 37,777 |
| 28 Apr 2014 | USD | 11.68 | 11.68 | 11.61 | 11.65 | 11.65 | +0.02 (+0.17%) | 64,135 |
| 25 Apr 2014 | USD | 11.56 | 11.64 | 11.56 | 11.63 | 11.63 | +0.07 (+0.61%) | 49,674 |
| 24 Apr 2014 | USD | 11.55 | 11.59 | 11.51 | 11.56 | 11.56 | +0.03 (+0.26%) | 54,219 |
| 23 Apr 2014 | USD | 11.45 | 11.55 | 11.45 | 11.53 | 11.53 | +0.03 (+0.26%) | 62,927 |
| 22 Apr 2014 | USD | 11.41 | 11.5 | 11.41 | 11.5 | 11.5 | +0.04 (+0.35%) | 67,038 |
| 21 Apr 2014 | USD | 11.44 | 11.46 | 11.38 | 11.46 | 11.46 | +0.11 (+0.97%) | 53,804 |
| 18 Apr 2014 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.46 | 11.47 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 66,208 |
| 16 Apr 2014 | USD | 11.28 | 11.5 | 11.28 | 11.46 | 11.46 | +0.11 (+0.97%) | 144,440 |
| 15 Apr 2014 | USD | 11.33 | 11.35 | 11.3 | 11.35 | 11.35 | +0.02 (+0.18%) | 52,552 |
| 14 Apr 2014 | USD | 11.3 | 11.36 | 11.23 | 11.33 | 11.33 | +0.03 (+0.27%) | 113,577 |
| 11 Apr 2014 | USD | 11.23 | 11.33 | 11.23 | 11.3 | 11.3 | +0.03 (+0.27%) | 44,948 |
| 10 Apr 2014 | USD | 11.25 | 11.33 | 11.23 | 11.27 | 11.27 | +0.03 (+0.27%) | 74,334 |
| 9 Apr 2014 | USD | 11.23 | 11.31 | 11.17 | 11.24 | 11.24 | +0.01 (+0.09%) | 88,982 |
| 8 Apr 2014 | USD | 11.19 | 11.27 | 11.19 | 11.23 | 11.23 | +0.05 (+0.45%) | 42,098 |
| 7 Apr 2014 | USD | 11.16 | 11.26 | 11.16 | 11.18 | 11.18 | 0.0 (0.0%) | 59,721 |
| 4 Apr 2014 | USD | 11.2 | 11.21 | 11.17 | 11.18 | 11.18 | +0.03 (+0.27%) | 60,148 |
| 3 Apr 2014 | USD | 11.17 | 11.18 | 11.13 | 11.15 | 11.15 | +0.029 (+0.26%) | 46,171 |
| 2 Apr 2014 | USD | 11.18 | 11.22 | 11.11 | 11.121 | 11.121 | -0.039 (-0.35%) | 143,001 |
| 1 Apr 2014 | USD | 11.2 | 11.215 | 11.13 | 11.16 | 11.16 | -0.08 (-0.71%) | 48,044 |
| 31 Mar 2014 | USD | 11.18 | 11.25 | 11.1402 | 11.24 | 11.24 | +0.06 (+0.54%) | 76,517 |
| 28 Mar 2014 | USD | 11.17 | 11.25 | 11.15 | 11.18 | 11.18 | -0.02 (-0.18%) | 81,727 |
| 27 Mar 2014 | USD | 11.12 | 11.2298 | 11.12 | 11.2 | 11.2 | +0.07 (+0.63%) | 57,617 |
| 26 Mar 2014 | USD | 11.09 | 11.15 | 11.06 | 11.13 | 11.13 | +0.05 (+0.45%) | 81,674 |
| 25 Mar 2014 | USD | 11.17 | 11.17 | 11.07 | 11.0804 | 11.0804 | -0.05 (-0.45%) | 59,664 |
| 24 Mar 2014 | USD | 11.11 | 11.15 | 11.035 | 11.13 | 11.13 | -0.03 (-0.27%) | 95,122 |
