| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 10.44 | 10.45 | 10.35 | 10.4 | 10.4 | +0.04 (+0.39%) | 70,689 |
| 8 Nov 2013 | USD | 10.57 | 10.57 | 10.33 | 10.36 | 10.36 | -0.17 (-1.61%) | 135,449 |
| 7 Nov 2013 | USD | 10.51 | 10.59 | 10.48 | 10.53 | 10.53 | -0.01 (-0.09%) | 68,117 |
| 6 Nov 2013 | USD | 10.57 | 10.65 | 10.5 | 10.54 | 10.54 | -0.058 (-0.55%) | 86,524 |
| 5 Nov 2013 | USD | 10.62 | 10.71 | 10.55 | 10.598 | 10.598 | +0.028 (+0.26%) | 151,842 |
| 4 Nov 2013 | USD | 10.55 | 10.72 | 10.54 | 10.57 | 10.57 | +0.03 (+0.29%) | 141,257 |
| 1 Nov 2013 | USD | 10.55 | 10.56 | 10.43 | 10.5399 | 10.5399 | +0.05 (+0.48%) | 142,139 |
| 31 Oct 2013 | USD | 10.54 | 10.58 | 10.44 | 10.49 | 10.49 | -0.01 (-0.10%) | 98,255 |
| 30 Oct 2013 | USD | 10.43 | 10.56 | 10.43 | 10.5 | 10.5 | +0.01 (+0.10%) | 153,840 |
| 29 Oct 2013 | USD | 10.48 | 10.57 | 10.48 | 10.49 | 10.49 | -0.03 (-0.29%) | 108,016 |
| 28 Oct 2013 | USD | 10.62 | 10.67 | 10.45 | 10.52 | 10.52 | -0.09 (-0.85%) | 152,742 |
| 25 Oct 2013 | USD | 10.69 | 10.72 | 10.55 | 10.61 | 10.61 | -0.019 (-0.18%) | 101,147 |
| 24 Oct 2013 | USD | 10.66 | 10.71 | 10.47 | 10.629 | 10.629 | +0.059 (+0.56%) | 185,203 |
| 23 Oct 2013 | USD | 10.45 | 10.82 | 10.44 | 10.5701 | 10.5701 | +0.14 (+1.34%) | 176,409 |
| 22 Oct 2013 | USD | 10.32 | 10.45 | 10.32 | 10.43 | 10.43 | +0.16 (+1.56%) | 143,698 |
| 21 Oct 2013 | USD | 10.33 | 10.33 | 10.18 | 10.27 | 10.27 | +0.04 (+0.39%) | 98,452 |
| 18 Oct 2013 | USD | 10.26 | 10.32 | 10.18 | 10.23 | 10.23 | +0.02 (+0.20%) | 144,143 |
| 17 Oct 2013 | USD | 10.06 | 10.2599 | 10.02 | 10.21 | 10.21 | +0.16 (+1.59%) | 93,675 |
| 16 Oct 2013 | USD | 9.95 | 10.09 | 9.91 | 10.05 | 10.05 | +0.01 (+0.10%) | 127,517 |
| 15 Oct 2013 | USD | 10.06 | 10.13 | 10.03 | 10.04 | 10.04 | -0.06 (-0.59%) | 87,631 |
| 14 Oct 2013 | USD | 10.11 | 10.209 | 10.06 | 10.1 | 10.1 | -0.08 (-0.79%) | 78,267 |
| 11 Oct 2013 | USD | 10.31 | 10.31 | 10.15 | 10.18 | 10.18 | -0.06 (-0.59%) | 53,306 |
| 10 Oct 2013 | USD | 10.43 | 10.43 | 10.19 | 10.24 | 10.24 | -0.06 (-0.58%) | 59,451 |
| 9 Oct 2013 | USD | 10.28 | 10.4 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 79,501 |
| 8 Oct 2013 | USD | 10.28 | 10.37 | 10.2 | 10.25 | 10.25 | -0.07 (-0.68%) | 141,834 |
| 7 Oct 2013 | USD | 10.46 | 10.46 | 10.28 | 10.32 | 10.32 | -0.11 (-1.05%) | 53,726 |
| 4 Oct 2013 | USD | 10.44 | 10.54 | 10.35 | 10.43 | 10.43 | -0.03 (-0.29%) | 15,409 |
| 3 Oct 2013 | USD | 10.46 | 10.5499 | 10.45 | 10.46 | 10.46 | -0.01 (-0.10%) | 24,047 |
| 2 Oct 2013 | USD | 10.43 | 10.65 | 10.4 | 10.47 | 10.47 | -0.01 (-0.10%) | 72,430 |
| 1 Oct 2013 | USD | 10.48 | 10.55 | 10.43 | 10.48 | 10.48 | +0.05 (+0.48%) | 40,480 |
