| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 10.56 | 10.6188 | 10.34 | 10.43 | 10.43 | -0.18 (-1.70%) | 97,483 |
| 27 Sep 2013 | USD | 10.52 | 10.77 | 10.51 | 10.61 | 10.61 | -0.08 (-0.75%) | 69,591 |
| 26 Sep 2013 | USD | 10.69 | 10.69 | 10.51 | 10.69 | 10.69 | +0.06 (+0.56%) | 43,253 |
| 25 Sep 2013 | USD | 10.56 | 10.8 | 10.52 | 10.63 | 10.63 | -0.05 (-0.47%) | 112,893 |
| 24 Sep 2013 | USD | 10.52 | 10.73 | 10.39 | 10.68 | 10.68 | +0.14 (+1.33%) | 54,070 |
| 23 Sep 2013 | USD | 10.85 | 10.864 | 10.52 | 10.54 | 10.54 | -0.232 (-2.15%) | 79,439 |
| 20 Sep 2013 | USD | 10.83 | 10.95 | 10.71 | 10.7717 | 10.7717 | -0.128 (-1.18%) | 49,351 |
| 19 Sep 2013 | USD | 10.6 | 10.95 | 10.6 | 10.9 | 10.9 | +0.41 (+3.91%) | 75,648 |
| 18 Sep 2013 | USD | 10.56 | 10.56 | 10.32 | 10.49 | 10.49 | +0.08 (+0.77%) | 85,375 |
| 17 Sep 2013 | USD | 10.45 | 10.66 | 10.31 | 10.41 | 10.41 | -0.09 (-0.86%) | 88,364 |
| 16 Sep 2013 | USD | 10.67 | 10.69 | 10.38 | 10.5 | 10.5 | +0.071 (+0.68%) | 64,611 |
| 13 Sep 2013 | USD | 10.57 | 10.616 | 10.21 | 10.429 | 10.429 | +0.069 (+0.67%) | 78,477 |
| 12 Sep 2013 | USD | 10.53 | 10.62 | 10.17 | 10.36 | 10.36 | -0.22 (-2.08%) | 69,437 |
| 11 Sep 2013 | USD | 10.479 | 10.68 | 10.36 | 10.58 | 10.58 | +0.09 (+0.86%) | 50,700 |
| 10 Sep 2013 | USD | 10.36 | 10.49 | 10.25 | 10.49 | 10.49 | +0.03 (+0.29%) | 53,734 |
| 9 Sep 2013 | USD | 10.18 | 10.46 | 10.08 | 10.46 | 10.46 | +0.22 (+2.15%) | 65,659 |
| 6 Sep 2013 | USD | 10.11 | 10.36 | 10.05 | 10.24 | 10.24 | +0.21 (+2.09%) | 69,066 |
| 5 Sep 2013 | USD | 10.12 | 10.402 | 10.01 | 10.03 | 10.03 | -0.08 (-0.79%) | 50,548 |
| 4 Sep 2013 | USD | 10.11 | 10.51 | 10 | 10.11 | 10.11 | -0.04 (-0.40%) | 69,469 |
| 3 Sep 2013 | USD | 10.24 | 10.24 | 9.85 | 10.1501 | 10.1501 | +0 (+0.0%) | 79,965 |
| 2 Sep 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.06 | 10.15 | 9.91 | 10.15 | 10.15 | +0.09 (+0.89%) | 55,224 |
| 29 Aug 2013 | USD | 10.05 | 10.1975 | 9.9799 | 10.06 | 10.06 | -0.08 (-0.79%) | 70,287 |
| 28 Aug 2013 | USD | 10.33 | 10.44 | 10.08 | 10.14 | 10.14 | -0.11 (-1.07%) | 86,563 |
| 27 Aug 2013 | USD | 10.63 | 10.64 | 10.16 | 10.25 | 10.25 | -0.37 (-3.48%) | 123,523 |
| 26 Aug 2013 | USD | 10.72 | 10.74 | 10.5 | 10.62 | 10.62 | -0.07 (-0.65%) | 73,775 |
| 23 Aug 2013 | USD | 10.28 | 10.69 | 10.28 | 10.69 | 10.69 | +0.29 (+2.79%) | 66,612 |
| 22 Aug 2013 | USD | 10.05 | 10.48 | 10.05 | 10.4 | 10.4 | +0.25 (+2.46%) | 113,317 |
| 21 Aug 2013 | USD | 10.17 | 10.24 | 9.97 | 10.15 | 10.15 | +0.11 (+1.10%) | 89,527 |
| 20 Aug 2013 | USD | 10.26 | 10.43 | 9.78 | 10.04 | 10.04 | +0.01 (+0.10%) | 188,097 |
