| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 10.1 | 10.4664 | 10.01 | 10.03 | 10.03 | -0.13 (-1.28%) | 125,359 |
| 16 Aug 2013 | USD | 10.59 | 10.59 | 10.06 | 10.16 | 10.16 | -0.39 (-3.70%) | 111,498 |
| 15 Aug 2013 | USD | 10.68 | 10.86 | 10.48 | 10.55 | 10.55 | -0.09 (-0.85%) | 101,575 |
| 14 Aug 2013 | USD | 10.96 | 10.97 | 10.57 | 10.64 | 10.64 | -0.15 (-1.39%) | 100,177 |
| 13 Aug 2013 | USD | 11.04 | 11.04 | 10.63 | 10.79 | 10.79 | -0.11 (-1.01%) | 82,621 |
| 12 Aug 2013 | USD | 10.85 | 11.15 | 10.76 | 10.9 | 10.9 | +0.05 (+0.46%) | 57,416 |
| 9 Aug 2013 | USD | 10.67 | 10.867 | 10.62 | 10.85 | 10.85 | +0.18 (+1.69%) | 58,672 |
| 8 Aug 2013 | USD | 10.93 | 10.98 | 10.67 | 10.67 | 10.67 | -0.26 (-2.38%) | 65,924 |
| 7 Aug 2013 | USD | 10.81 | 11.2104 | 10.8 | 10.93 | 10.93 | +0.08 (+0.74%) | 48,745 |
| 6 Aug 2013 | USD | 11.09 | 11.09 | 10.77 | 10.85 | 10.85 | -0.16 (-1.45%) | 60,518 |
| 5 Aug 2013 | USD | 10.83 | 11.11 | 10.74 | 11.01 | 11.01 | -0.24 (-2.13%) | 93,681 |
| 2 Aug 2013 | USD | 10.6914 | 11.329 | 10.6914 | 11.25 | 11.25 | +0.54 (+5.04%) | 140,572 |
| 1 Aug 2013 | USD | 10.87 | 10.8799 | 10.56 | 10.71 | 10.71 | -0.03 (-0.28%) | 50,955 |
| 31 Jul 2013 | USD | 10.78 | 10.84 | 10.562 | 10.74 | 10.74 | -0.05 (-0.46%) | 105,428 |
| 30 Jul 2013 | USD | 11.04 | 11.0699 | 10.58 | 10.79 | 10.79 | -0.23 (-2.09%) | 200,712 |
| 29 Jul 2013 | USD | 11.6 | 11.7999 | 10.55 | 11.02 | 11.02 | -0.39 (-3.42%) | 145,216 |
| 26 Jul 2013 | USD | 11.366 | 11.53 | 11.28 | 11.41 | 11.41 | -0.085 (-0.74%) | 81,722 |
| 25 Jul 2013 | USD | 11.6 | 11.91 | 11.1001 | 11.4945 | 11.4945 | -0.105 (-0.91%) | 75,390 |
| 24 Jul 2013 | USD | 11.9744 | 11.9856 | 11.54 | 11.6 | 11.6 | -0.35 (-2.93%) | 30,650 |
| 23 Jul 2013 | USD | 11.18 | 12.04 | 11.16 | 11.95 | 11.95 | +0.64 (+5.66%) | 92,813 |
| 22 Jul 2013 | USD | 11.41 | 11.44 | 11.06 | 11.31 | 11.31 | -0.05 (-0.44%) | 85,331 |
| 19 Jul 2013 | USD | 11.49 | 11.577 | 11.09 | 11.36 | 11.36 | +0.01 (+0.09%) | 114,604 |
| 18 Jul 2013 | USD | 11.61 | 11.77 | 11.03 | 11.35 | 11.35 | -0.22 (-1.90%) | 97,969 |
| 17 Jul 2013 | USD | 11.53 | 11.7894 | 11.41 | 11.57 | 11.57 | +0.01 (+0.09%) | 113,328 |
| 16 Jul 2013 | USD | 11.86 | 11.91 | 11.4101 | 11.56 | 11.56 | -0.31 (-2.61%) | 94,964 |
| 15 Jul 2013 | USD | 12.27 | 12.377 | 11.7528 | 11.87 | 11.87 | -0.25 (-2.06%) | 39,581 |
| 12 Jul 2013 | USD | 11.85 | 12.46 | 11.81 | 12.12 | 12.12 | +0.14 (+1.17%) | 51,964 |
| 11 Jul 2013 | USD | 11.86 | 12.06 | 11.78 | 11.98 | 11.98 | +0.24 (+2.04%) | 49,938 |
| 10 Jul 2013 | USD | 11.8 | 12.0999 | 11.71 | 11.74 | 11.74 | -0.18 (-1.51%) | 52,737 |
| 9 Jul 2013 | USD | 11.9 | 11.9242 | 11.6906 | 11.92 | 11.92 | +0.02 (+0.17%) | 39,419 |
