| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 11.88 | 12.179 | 11.84 | 11.9 | 11.9 | -0.1 (-0.83%) | 84,310 |
| 5 Jul 2013 | USD | 12.9 | 12.9382 | 12 | 12 | 12 | -0.59 (-4.68%) | 37,305 |
| 4 Jul 2013 | USD | 12.5896 | 12.5896 | 12.5896 | 12.5896 | 12.5896 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.63 | 12.8 | 12.26 | 12.5896 | 12.5896 | +0.02 (+0.16%) | 15,080 |
| 2 Jul 2013 | USD | 12.58 | 12.76 | 12.45 | 12.57 | 12.57 | -0.27 (-2.10%) | 40,137 |
| 1 Jul 2013 | USD | 12.85 | 12.85 | 12.7 | 12.84 | 12.84 | +0.15 (+1.18%) | 20,282 |
| 28 Jun 2013 | USD | 12.88 | 13 | 12.5001 | 12.69 | 12.69 | -0.45 (-3.42%) | 44,909 |
| 27 Jun 2013 | USD | 12.66 | 13.193 | 12.35 | 13.14 | 13.14 | +0.79 (+6.40%) | 96,121 |
| 26 Jun 2013 | USD | 12.28 | 12.6 | 12.18 | 12.35 | 12.35 | -0.01 (-0.08%) | 47,138 |
| 25 Jun 2013 | USD | 11.91 | 12.45 | 11.52 | 12.36 | 12.36 | +0.6 (+5.10%) | 88,452 |
| 24 Jun 2013 | USD | 11.52 | 11.99 | 11.52 | 11.76 | 11.76 | -0.02 (-0.17%) | 97,201 |
| 21 Jun 2013 | USD | 11.85 | 12.11 | 11.62 | 11.78 | 11.78 | -0.2 (-1.67%) | 36,264 |
| 20 Jun 2013 | USD | 12.15 | 12.25 | 11.73 | 11.98 | 11.98 | -0.17 (-1.40%) | 122,474 |
| 19 Jun 2013 | USD | 12.66 | 12.66 | 11.89 | 12.15 | 12.15 | -0.43 (-3.42%) | 223,506 |
| 18 Jun 2013 | USD | 13.3 | 13.3 | 12.5 | 12.58 | 12.58 | -0.62 (-4.70%) | 115,129 |
| 17 Jun 2013 | USD | 14.15 | 14.15 | 13.02 | 13.2 | 13.2 | -0.81 (-5.78%) | 47,146 |
| 14 Jun 2013 | USD | 14.07 | 14.24 | 13.9299 | 14.01 | 14.01 | -0.11 (-0.78%) | 11,770 |
| 13 Jun 2013 | USD | 14.16 | 14.39 | 13.87 | 14.12 | 14.12 | -0.1 (-0.70%) | 25,382 |
| 12 Jun 2013 | USD | 14.75 | 14.75 | 14.11 | 14.22 | 14.22 | -0.54 (-3.66%) | 36,927 |
| 11 Jun 2013 | USD | 14.65 | 14.795 | 14.5 | 14.76 | 14.76 | +0.15 (+1.03%) | 33,845 |
| 10 Jun 2013 | USD | 14.95 | 14.95 | 14.6 | 14.61 | 14.61 | -0.39 (-2.60%) | 27,265 |
| 7 Jun 2013 | USD | 14.75 | 15 | 14.7 | 15 | 15 | +0.15 (+1.01%) | 70,755 |
| 6 Jun 2013 | USD | 14.6 | 14.9 | 14.6 | 14.85 | 14.85 | +0.25 (+1.71%) | 19,450 |
| 5 Jun 2013 | USD | 14.72 | 14.72 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 14,300 |
| 4 Jun 2013 | USD | 14.7 | 14.99 | 14.6 | 14.71 | 14.71 | -0.04 (-0.27%) | 48,200 |
| 3 Jun 2013 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 281,301 |
| 31 May 2013 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.02 (-0.13%) | 2,800 |
| 30 May 2013 | USD | 15.0847 | 15.149 | 15.01 | 15.02 | 15.02 | -0.05 (-0.33%) | 7,415 |
| 29 May 2013 | USD | 15.02 | 15.1 | 15 | 15.0701 | 15.0701 | +0.036 (+0.24%) | 13,366 |
| 28 May 2013 | USD | 15 | 15.04 | 15 | 15.0345 | 15.0345 | +0.035 (+0.23%) | 7,058 |
