| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 23 May 2013 | USD | 15.01 | 15.0188 | 15 | 15 | 15 | 0.0 (0.0%) | 15,802 |
| 22 May 2013 | USD | 15.001 | 15.01 | 14.97 | 15 | 15 | 0.0 (0.0%) | 66,803 |
| 21 May 2013 | USD | 15.02 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 6,635 |
| 20 May 2013 | USD | 15.02 | 15.04 | 15 | 15 | 15 | -0.03 (-0.20%) | 7,449 |
| 17 May 2013 | USD | 15.01 | 15.05 | 15.01 | 15.03 | 15.03 | -0.02 (-0.13%) | 6,550 |
| 16 May 2013 | USD | 15.03 | 15.05 | 15.03 | 15.05 | 15.05 | +0.011 (+0.08%) | 4,562 |
| 15 May 2013 | USD | 15.04 | 15.05 | 15.01 | 15.0386 | 15.0386 | +0.009 (+0.06%) | 19,210 |
| 14 May 2013 | USD | 15.01 | 15.05 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 13,773 |
| 13 May 2013 | USD | 15.03 | 15.04 | 15 | 15 | 15 | -0.04 (-0.27%) | 15,255 |
| 10 May 2013 | USD | 15.04 | 15.04 | 15.01 | 15.04 | 15.04 | 0.0 (0.0%) | 4,766 |
| 9 May 2013 | USD | 15.01 | 15.05 | 15 | 15.04 | 15.04 | +0.01 (+0.07%) | 21,301 |
| 8 May 2013 | USD | 15.01 | 15.04 | 15.01 | 15.03 | 15.03 | +0.03 (+0.20%) | 13,883 |
| 7 May 2013 | USD | 15.01 | 15.0101 | 15 | 15 | 15 | -0.03 (-0.20%) | 11,700 |
| 6 May 2013 | USD | 15.04 | 15.04 | 15 | 15.03 | 15.03 | -0.009 (-0.06%) | 31,066 |
| 3 May 2013 | USD | 15.02 | 15.0385 | 15 | 15.0385 | 15.0385 | -0.002 (-0.01%) | 12,125 |
| 2 May 2013 | USD | 15 | 15.04 | 14.99 | 15.04 | 15.04 | +0.03 (+0.20%) | 28,760 |
| 1 May 2013 | USD | 14.99 | 15.05 | 14.98 | 15.01 | 15.01 | +0.01 (+0.07%) | 54,200 |
| 30 Apr 2013 | USD | 15 | 15 | 14.93 | 15 | 15 | 0.0 (0.0%) | 206,684 |
| 29 Apr 2013 | USD | 14.99 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 75,162 |
| 26 Apr 2013 | USD | 14.95 | 15 | 14.85 | 15 | 15 | 0.0 (0.0%) | 648,025 |
