Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.02 (-0.13%) | 2,800 |
30 May 2013 | USD | 15.0847 | 15.149 | 15.01 | 15.02 | 15.02 | -0.05 (-0.33%) | 7,415 |
29 May 2013 | USD | 15.02 | 15.1 | 15 | 15.0701 | 15.0701 | +0.036 (+0.24%) | 13,366 |
28 May 2013 | USD | 15 | 15.04 | 15 | 15.0345 | 15.0345 | +0.035 (+0.23%) | 7,058 |
27 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
23 May 2013 | USD | 15.01 | 15.0188 | 15 | 15 | 15 | 0.0 (0.0%) | 15,802 |
22 May 2013 | USD | 15.001 | 15.01 | 14.97 | 15 | 15 | 0.0 (0.0%) | 66,803 |
21 May 2013 | USD | 15.02 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 6,635 |
20 May 2013 | USD | 15.02 | 15.04 | 15 | 15 | 15 | -0.03 (-0.20%) | 7,449 |
17 May 2013 | USD | 15.01 | 15.05 | 15.01 | 15.03 | 15.03 | -0.02 (-0.13%) | 6,550 |
16 May 2013 | USD | 15.03 | 15.05 | 15.03 | 15.05 | 15.05 | +0.011 (+0.08%) | 4,562 |
15 May 2013 | USD | 15.04 | 15.05 | 15.01 | 15.0386 | 15.0386 | +0.009 (+0.06%) | 19,210 |
14 May 2013 | USD | 15.01 | 15.05 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 13,773 |
13 May 2013 | USD | 15.03 | 15.04 | 15 | 15 | 15 | -0.04 (-0.27%) | 15,255 |
10 May 2013 | USD | 15.04 | 15.04 | 15.01 | 15.04 | 15.04 | 0.0 (0.0%) | 4,766 |
9 May 2013 | USD | 15.01 | 15.05 | 15 | 15.04 | 15.04 | +0.01 (+0.07%) | 21,301 |
8 May 2013 | USD | 15.01 | 15.04 | 15.01 | 15.03 | 15.03 | +0.03 (+0.20%) | 13,883 |
7 May 2013 | USD | 15.01 | 15.0101 | 15 | 15 | 15 | -0.03 (-0.20%) | 11,700 |
6 May 2013 | USD | 15.04 | 15.04 | 15 | 15.03 | 15.03 | -0.009 (-0.06%) | 31,066 |
3 May 2013 | USD | 15.02 | 15.0385 | 15 | 15.0385 | 15.0385 | -0.002 (-0.01%) | 12,125 |
2 May 2013 | USD | 15 | 15.04 | 14.99 | 15.04 | 15.04 | +0.03 (+0.20%) | 28,760 |
1 May 2013 | USD | 14.99 | 15.05 | 14.98 | 15.01 | 15.01 | +0.01 (+0.07%) | 54,200 |
30 Apr 2013 | USD | 15 | 15 | 14.93 | 15 | 15 | 0.0 (0.0%) | 206,684 |
29 Apr 2013 | USD | 14.99 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 75,162 |
26 Apr 2013 | USD | 14.95 | 15 | 14.85 | 15 | 15 | 0.0 (0.0%) | 648,025 |