Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.3 (+4.32%) | 1,000 |
21 Jun 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.025 (-0.36%) | 300 |
20 Jun 2024 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | +0.175 (+2.58%) | 100 |
18 Jun 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 6.74 | 6.79 | 6.73 | 6.79 | 6.79 | -0.57 (-7.74%) | 500 |
14 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 1,400 |
3 Jun 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.21 (-2.76%) | 1,600 |
28 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.23 (+3.12%) | 100 |
16 May 2024 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.46 (-5.87%) | 2,500 |
15 May 2024 | USD | 7.9 | 7.9 | 7.84 | 7.84 | 7.84 | -0.19 (-2.37%) | 600 |
14 May 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |