Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.23 (+3.12%) | 100 |
16 May 2024 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.46 (-5.87%) | 500 |
15 May 2024 | USD | 7.9 | 7.9 | 7.84 | 7.84 | 7.84 | -0.19 (-2.37%) | 600 |
14 May 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.69 | 8.03 | 7.69 | 8.03 | 8.03 | +0.43 (+5.66%) | 12,033 |
8 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 500 |
6 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 250 |
1 May 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.57 (+8.47%) | 180 |
29 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 100 |
9 Apr 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.01 | 7.08 | 7.01 | 7.08 | 7.08 | -0.02 (-0.28%) | 1,270 |