Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | -38.493 (-90%) | 0 |
20 Jun 2023 |
|
|||||||
16 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 42.77 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 42.77 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 42.77 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.116 | 4.277 | 4.116 | 4.277 | 42.77 | +0.646 (+17.79%) | 120 |
12 Jun 2023 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 36.31 | +3.268 (+900.00%) | 0 |
9 Jun 2023 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 3.631 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 3.631 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 3.631 | 0.0 (0.0%) | 0 |