Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 100 |
9 Apr 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.01 | 7.08 | 7.01 | 7.08 | 7.08 | -0.02 (-0.28%) | 1,270 |
5 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 551 |
3 Apr 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 333 |
26 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.11 | 7.2 | 7.11 | 7.2 | 7.2 | +0.534 (+8.01%) | 6,815 |
21 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |