Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | -0.001 (-1.33%) | 538,882 |
2 Feb 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 1.049 | 0.0 (0.0%) | 192,805 |