Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 333 |
26 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.11 | 7.2 | 7.11 | 7.2 | 7.2 | +0.534 (+8.01%) | 6,815 |
21 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | +0.016 (+0.24%) | 2,100 |
28 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 280 |
26 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 300 |
14 Feb 2024 | USD | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | +0.807 (+13.24%) | 583 |