Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | +0.016 (+0.24%) | 2,100 |
28 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 280 |
26 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 300 |
14 Feb 2024 | USD | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | +0.807 (+13.24%) | 583 |
13 Feb 2024 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.394 | 6.394 | 6.093 | 6.093 | 6.093 | -0.737 (-10.79%) | 2,400 |
2 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 250 |
30 Jan 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.28 (-3.94%) | 128 |