Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.1 (+1.55%) | 2,700 |
19 Dec 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.52 (+8.74%) | 250 |
15 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.43 (+7.79%) | 1,000 |
14 Dec 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.198 (-3.46%) | 100 |
11 Dec 2023 | USD | 5.62 | 5.718 | 5.57 | 5.718 | 5.718 | +0.058 (+1.02%) | 575 |
8 Dec 2023 | USD | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 600 |
7 Dec 2023 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.6 (-9.38%) | 700 |
6 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.19 (+3.06%) | 550 |
27 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.21 (+3.50%) | 1,500 |
22 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | +1.09 (+22.20%) | 100 |
10 Nov 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |