| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 13.2031 | 13.4206 | 12.7512 | 12.8131 | 12.8131 | -0.39 (-2.95%) | 347,780 |
| 11 Sep 2022 | USD | 13.7229 | 13.8714 | 13.1421 | 13.203 | 13.203 | -0.512 (-3.73%) | 427,133 |
| 10 Sep 2022 | USD | 13.4671 | 14.1701 | 13.3171 | 13.7148 | 13.7148 | +0.281 (+2.09%) | 450,895 |
| 9 Sep 2022 | USD | 13.0006 | 13.6291 | 12.9214 | 13.4336 | 13.4336 | +0.461 (+3.55%) | 495,153 |
| 8 Sep 2022 | USD | 13.3057 | 13.3878 | 12.955 | 12.973 | 12.973 | -0.314 (-2.36%) | 911,080 |
| 7 Sep 2022 | USD | 12.1898 | 13.3068 | 11.9656 | 13.2872 | 13.2872 | +1.079 (+8.84%) | 1,065,246 |
| 6 Sep 2022 | USD | 13.6264 | 13.6264 | 12.1721 | 12.2084 | 12.2084 | -1.453 (-10.64%) | 610,678 |
| 5 Sep 2022 | USD | 14.0315 | 14.0325 | 13.6 | 13.6613 | 13.6613 | -0.37 (-2.64%) | 444,732 |
| 4 Sep 2022 | USD | 14.0412 | 14.4938 | 14.0004 | 14.0315 | 14.0315 | -0.037 (-0.26%) | 390,206 |
| 3 Sep 2022 | USD | 14.349 | 14.4658 | 14.0221 | 14.0687 | 14.0687 | -0.234 (-1.64%) | 709,783 |
| 2 Sep 2022 | USD | 14.4006 | 14.8319 | 14.0474 | 14.3026 | 14.3026 | -0.098 (-0.68%) | 1,001,777 |
| 1 Sep 2022 | USD | 13.9354 | 14.8903 | 13.6811 | 14.4008 | 14.4008 | +0.492 (+3.54%) | 1,037,974 |
| 31 Aug 2022 | USD | 13.6308 | 14.3401 | 13.6308 | 13.9086 | 13.9086 | +0.268 (+1.97%) | 573,294 |
| 30 Aug 2022 | USD | 15.0826 | 15.1871 | 13.4124 | 13.6402 | 13.6402 | -1.499 (-9.90%) | 1,174,284 |
| 29 Aug 2022 | USD | 14.6033 | 15.4274 | 14.5027 | 15.139 | 15.139 | +0.546 (+3.74%) | 875,962 |
| 28 Aug 2022 | USD | 15.1719 | 15.5664 | 14.5743 | 14.5934 | 14.5934 | -0.597 (-3.93%) | 1,230,273 |
| 27 Aug 2022 | USD | 14.8879 | 15.4491 | 14.6217 | 15.1907 | 15.1907 | +0.331 (+2.23%) | 1,113,903 |
| 26 Aug 2022 | USD | 16.6823 | 16.6992 | 14.8338 | 14.8593 | 14.8593 | -1.832 (-10.98%) | 953,419 |
| 25 Aug 2022 | USD | 16.4602 | 16.8007 | 15.9431 | 16.6914 | 16.6914 | +0.231 (+1.40%) | 749,879 |
| 24 Aug 2022 | USD | 16.0097 | 16.5306 | 15.7716 | 16.4603 | 16.4603 | +0.451 (+2.81%) | 646,752 |
| 23 Aug 2022 | USD | 16.3257 | 16.3933 | 15.472 | 16.0097 | 16.0097 | -0.307 (-1.88%) | 964,404 |
| 22 Aug 2022 | USD | 15.0409 | 16.4409 | 14.5702 | 16.3164 | 16.3164 | +1.285 (+8.55%) | 798,503 |
| 21 Aug 2022 | USD | 13.9881 | 15.3887 | 13.5196 | 15.0315 | 15.0315 | +1.026 (+7.33%) | 802,255 |
| 20 Aug 2022 | USD | 13.0574 | 14.1727 | 13.0232 | 14.0055 | 14.0055 | +0.948 (+7.26%) | 445,257 |
| 19 Aug 2022 | USD | 13.8288 | 13.8467 | 13.0225 | 13.0575 | 13.0575 | -0.762 (-5.52%) | 330,173 |
| 18 Aug 2022 | USD | 14.5986 | 14.7202 | 13.7565 | 13.82 | 13.82 | -0.769 (-5.27%) | 442,370 |
| 17 Aug 2022 | USD | 14.3406 | 16.6138 | 14.3406 | 14.5893 | 14.5893 | +0.195 (+1.35%) | 1,036,286 |
| 16 Aug 2022 | USD | 13.7532 | 14.5467 | 13.6686 | 14.3946 | 14.3946 | +0.65 (+4.73%) | 578,387 |
| 15 Aug 2022 | USD | 13.7329 | 13.9483 | 13.532 | 13.7446 | 13.7446 | +0.02 (+0.14%) | 400,315 |
| 14 Aug 2022 | USD | 13.7194 | 13.9452 | 13.6128 | 13.7247 | 13.7247 | -0.012 (-0.09%) | 304,112 |
