| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2014 | USD | 0.2836 | 0.3154 | 0.2636 | 0.3086 | 0.3086 | +0.025 (+8.82%) | 666 |
| 24 May 2014 | USD | 0.2813 | 0.3023 | 0.2582 | 0.2836 | 0.2836 | +0.003 (+0.96%) | 811 |
| 23 May 2014 | USD | 0.2839 | 0.32 | 0.2608 | 0.2809 | 0.2809 | -0.002 (-0.81%) | 1,170 |
| 22 May 2014 | USD | 0.2465 | 0.2972 | 0.2452 | 0.2832 | 0.2832 | +0.037 (+14.94%) | 986 |
| 21 May 2014 | USD | 0.2799 | 0.2937 | 0.2443 | 0.2464 | 0.2464 | -0.034 (-11.97%) | 589 |
| 20 May 2014 | USD | 0.2611 | 0.2832 | 0.2233 | 0.2799 | 0.2799 | +0.019 (+7.24%) | 519 |
| 19 May 2014 | USD | 0.2586 | 0.2776 | 0.2217 | 0.261 | 0.261 | +0.002 (+0.89%) | 375 |
| 18 May 2014 | USD | 0.274 | 0.3255 | 0.2226 | 0.2587 | 0.2587 | -0.015 (-5.65%) | 476 |
| 17 May 2014 | USD | 0.2662 | 0.3144 | 0.2285 | 0.2742 | 0.2742 | +0.008 (+3.01%) | 955 |
| 16 May 2014 | USD | 0.2242 | 0.274 | 0.2232 | 0.2662 | 0.2662 | +0.042 (+18.79%) | 584 |
| 15 May 2014 | USD | 0.3029 | 0.3114 | 0.2236 | 0.2241 | 0.2241 | -0.079 (-25.99%) | 1,151 |
| 14 May 2014 | USD | 0.2771 | 0.3125 | 0.1999 | 0.3028 | 0.3028 | +0.026 (+9.24%) | 968 |
| 13 May 2014 | USD | 0.303 | 0.3296 | 0.2461 | 0.2772 | 0.2772 | -0.026 (-8.51%) | 238 |
| 12 May 2014 | USD | 0.2849 | 0.3285 | 0.2121 | 0.303 | 0.303 | +0.018 (+6.20%) | 628 |
| 11 May 2014 | USD | 0.3282 | 0.3351 | 0.2853 | 0.2853 | 0.2853 | -0.043 (-13.18%) | 508 |
| 10 May 2014 | USD | 0.3639 | 0.3977 | 0.3248 | 0.3286 | 0.3286 | -0.035 (-9.50%) | 712 |
| 9 May 2014 | USD | 0.4001 | 0.4053 | 0.3291 | 0.3631 | 0.3631 | -0.037 (-9.25%) | 458 |
| 8 May 2014 | USD | 0.3948 | 0.4576 | 0.3706 | 0.4001 | 0.4001 | +0.005 (+1.32%) | 741 |
| 7 May 2014 | USD | 0.4336 | 0.4524 | 0.3949 | 0.3949 | 0.3949 | -0.038 (-8.84%) | 584 |
| 6 May 2014 | USD | 0.4769 | 0.484 | 0.4118 | 0.4332 | 0.4332 | -0.044 (-9.18%) | 1,452 |
| 5 May 2014 | USD | 0.5178 | 0.5225 | 0.3905 | 0.477 | 0.477 | -0.043 (-8.23%) | 5,259 |
| 4 May 2014 | USD | 0.4822 | 0.5208 | 0.4662 | 0.5198 | 0.5198 | +0.038 (+7.98%) | 3,973 |
| 3 May 2014 | USD | 0.5169 | 0.5263 | 0.4591 | 0.4814 | 0.4814 | -0.035 (-6.87%) | 2,855 |
| 2 May 2014 | USD | 0.5257 | 0.5319 | 0.4446 | 0.5169 | 0.5169 | -0.009 (-1.77%) | 1,239 |
| 1 May 2014 | USD | 0.4966 | 0.5482 | 0.4191 | 0.5262 | 0.5262 | +0.075 (+16.73%) | 3,430 |
| 30 Apr 2014 | USD | 0.4448 | 0.4545 | 0.3789 | 0.4508 | 0.4508 | +0.006 (+1.28%) | 1,710 |
| 29 Apr 2014 | USD | 0.436 | 0.4471 | 0.3795 | 0.4451 | 0.4451 | +0.009 (+2.02%) | 1,425 |
| 28 Apr 2014 | USD | 0.4749 | 0.5327 | 0.3749 | 0.4363 | 0.4363 | -0.045 (-9.33%) | 4,864 |
| 27 Apr 2014 | USD | 0.4075 | 0.6145 | 0.4034 | 0.4812 | 0.4812 | +0.072 (+17.74%) | 8,470 |
| 26 Apr 2014 | USD | 0.3878 | 0.6339 | 0.3794 | 0.4087 | 0.4087 | +0.021 (+5.44%) | 4,274 |
