| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 0.5002 | 0.5053 | 0.3695 | 0.3876 | 0.3876 | -0.113 (-22.57%) | 4,004 |
| 24 Apr 2014 | USD | 0.5707 | 0.6262 | 0.3424 | 0.5006 | 0.5006 | -0.071 (-12.36%) | 8,603 |
| 23 Apr 2014 | USD | 0.3956 | 0.6495 | 0.3873 | 0.5712 | 0.5712 | +0.176 (+44.50%) | 12,935 |
| 22 Apr 2014 | USD | 0.7506 | 0.753 | 0.2464 | 0.3953 | 0.3953 | -0.054 (-12.00%) | 12,911 |
| 21 Apr 2014 | USD | 0.1831 | 0.4503 | 0.1831 | 0.4492 | 0.4492 | +0.266 (+145.06%) | 7,438 |
| 20 Apr 2014 | USD | 0.1453 | 0.184 | 0.1428 | 0.1833 | 0.1833 | +0.038 (+26.15%) | 1,712 |
| 19 Apr 2014 | USD | 0.1396 | 0.146 | 0.1369 | 0.1453 | 0.1453 | +0.006 (+4.08%) | 201 |
| 18 Apr 2014 | USD | 0.1447 | 0.1449 | 0.1376 | 0.1396 | 0.1396 | -0.004 (-2.92%) | 687 |
| 17 Apr 2014 | USD | 0.1464 | 0.1708 | 0.1347 | 0.1438 | 0.1438 | -0.002 (-1.44%) | 537 |
| 16 Apr 2014 | USD | 0.1235 | 0.1706 | 0.1085 | 0.1459 | 0.1459 | +0.024 (+19.69%) | 1,050 |
| 15 Apr 2014 | USD | 0.1185 | 0.1373 | 0.1116 | 0.1219 | 0.1219 | +0.003 (+2.78%) | 710 |
| 14 Apr 2014 | USD | 0.1028 | 0.1272 | 0.1006 | 0.1186 | 0.1186 | +0.016 (+15.59%) | 400 |
| 13 Apr 2014 | USD | 0.0982 | 0.1241 | 0.0953 | 0.1026 | 0.1026 | +0.004 (+4.59%) | 177 |
| 12 Apr 2014 | USD | 0.1246 | 0.1307 | 0.084 | 0.0981 | 0.0981 | -0.027 (-21.33%) | 664 |
| 11 Apr 2014 | USD | 0.0935 | 0.1354 | 0.0903 | 0.1247 | 0.1247 | +0.031 (+32.80%) | 551 |
| 10 Apr 2014 | USD | 0.1265 | 0.1266 | 0.0922 | 0.0939 | 0.0939 | -0.033 (-25.83%) | 138 |
| 9 Apr 2014 | USD | 0.1292 | 0.1454 | 0.1236 | 0.1266 | 0.1266 | -0.003 (-2.01%) | 534 |
| 8 Apr 2014 | USD | 0.1209 | 0.1376 | 0.1205 | 0.1292 | 0.1292 | +0.008 (+6.43%) | 923 |
| 7 Apr 2014 | USD | 0.1306 | 0.1421 | 0.1162 | 0.1214 | 0.1214 | -0.009 (-6.83%) | 340 |
| 6 Apr 2014 | USD | 0.1173 | 0.138 | 0.1169 | 0.1303 | 0.1303 | +0.013 (+11.46%) | 269 |
| 5 Apr 2014 | USD | 0.1267 | 0.1406 | 0.1121 | 0.1169 | 0.1169 | -0.01 (-7.88%) | 626 |
| 4 Apr 2014 | USD | 0.1182 | 0.1275 | 0.103 | 0.1269 | 0.1269 | +0.009 (+7.54%) | 498 |
| 3 Apr 2014 | USD | 0.0921 | 0.1191 | 0.0877 | 0.118 | 0.118 | +0.026 (+27.84%) | 271 |
| 2 Apr 2014 | USD | 0.1088 | 0.1102 | 0.091 | 0.0923 | 0.0923 | -0.016 (-15.01%) | 403 |
| 1 Apr 2014 | USD | 0.1051 | 0.1088 | 0.0939 | 0.1086 | 0.1086 | +0.004 (+3.33%) | 712 |
| 31 Mar 2014 | USD | 0.094 | 0.1275 | 0.0907 | 0.1051 | 0.1051 | +0.011 (+12.29%) | 241 |
| 30 Mar 2014 | USD | 0.1015 | 0.128 | 0.089 | 0.0936 | 0.0936 | -0.008 (-7.60%) | 265 |
| 29 Mar 2014 | USD | 0.1063 | 0.1094 | 0.0954 | 0.1013 | 0.1013 | +0.005 (+5.74%) | 253 |
| 28 Mar 2014 | USD | 0.0907 | 0.1157 | 0.09 | 0.0958 | 0.0958 | +0.006 (+6.92%) | 397 |
| 27 Mar 2014 | USD | 0.1103 | 0.1174 | 0.0896 | 0.0896 | 0.0896 | -0.021 (-18.84%) | 291 |
