| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 0.1158 | 0.1436 | 0.109 | 0.1104 | 0.1104 | -0.005 (-4.75%) | 345 |
| 25 Mar 2014 | USD | 0.0983 | 0.1625 | 0.0942 | 0.1159 | 0.1159 | +0.018 (+18.14%) | 652 |
| 24 Mar 2014 | USD | 0.0975 | 0.0986 | 0.0918 | 0.0981 | 0.0981 | +0.001 (+0.82%) | 670 |
| 23 Mar 2014 | USD | 0.0922 | 0.1177 | 0.0903 | 0.0973 | 0.0973 | +0.005 (+5.65%) | 150 |
| 22 Mar 2014 | USD | 0.1162 | 0.1163 | 0.0907 | 0.0921 | 0.0921 | -0.024 (-20.74%) | 158 |
| 21 Mar 2014 | USD | 0.119 | 0.1236 | 0.1141 | 0.1162 | 0.1162 | -0.003 (-2.43%) | 558 |
| 20 Mar 2014 | USD | 0.1237 | 0.1245 | 0.119 | 0.1191 | 0.1191 | -0.005 (-3.72%) | 458 |
| 19 Mar 2014 | USD | 0.1254 | 0.1271 | 0.1236 | 0.1237 | 0.1237 | -0.002 (-1.51%) | 248 |
| 18 Mar 2014 | USD | 0.1112 | 0.171 | 0.0921 | 0.1256 | 0.1256 | +0.014 (+12.85%) | 812 |
| 17 Mar 2014 | USD | 0.1642 | 0.1715 | 0.0934 | 0.1113 | 0.1113 | -0.053 (-32.26%) | 1,220 |
| 16 Mar 2014 | USD | 0.1596 | 0.2006 | 0.1456 | 0.1643 | 0.1643 | +0.005 (+3.01%) | 1,024 |
| 15 Mar 2014 | USD | 0.2122 | 0.2132 | 0.1594 | 0.1595 | 0.1595 | -0.053 (-24.80%) | 744 |
| 14 Mar 2014 | USD | 0.2295 | 0.2564 | 0.2115 | 0.2121 | 0.2121 | -0.017 (-7.58%) | 511 |
| 13 Mar 2014 | USD | 0.2223 | 0.2297 | 0.1899 | 0.2295 | 0.2295 | +0.008 (+3.47%) | 936 |
| 12 Mar 2014 | USD | 0.2214 | 0.2403 | 0.2208 | 0.2218 | 0.2218 | -0 (-0.18%) | 585 |
| 11 Mar 2014 | USD | 0.2514 | 0.2706 | 0.2191 | 0.2222 | 0.2222 | -0.029 (-11.61%) | 889 |
| 10 Mar 2014 | USD | 0.2863 | 0.2901 | 0.247 | 0.2514 | 0.2514 | -0.035 (-12.28%) | 253 |
| 9 Mar 2014 | USD | 0.2879 | 0.3096 | 0.2769 | 0.2866 | 0.2866 | -0.002 (-0.62%) | 275 |
| 8 Mar 2014 | USD | 0.3478 | 0.3974 | 0.2824 | 0.2884 | 0.2884 | -0.059 (-17.01%) | 321 |
| 7 Mar 2014 | USD | 0.306 | 0.3475 | 0.2778 | 0.3475 | 0.3475 | +0.042 (+13.64%) | 597 |
| 6 Mar 2014 | USD | 0.3318 | 0.3334 | 0.294 | 0.3058 | 0.3058 | -0.026 (-7.97%) | 1,359 |
| 5 Mar 2014 | USD | 0.3476 | 0.3518 | 0.3189 | 0.3323 | 0.3323 | -0.015 (-4.46%) | 734 |
| 4 Mar 2014 | USD | 0.3602 | 0.3871 | 0.3478 | 0.3478 | 0.3478 | -0.012 (-3.39%) | 1,069 |
| 3 Mar 2014 | USD | 0.3399 | 0.4116 | 0.3062 | 0.36 | 0.36 | +0.022 (+6.45%) | 2,786 |
| 2 Mar 2014 | USD | 0.3179 | 0.3474 | 0.3153 | 0.3382 | 0.3382 | +0.021 (+6.69%) | 1,085 |
| 1 Mar 2014 | USD | 0.3245 | 0.343 | 0.2949 | 0.317 | 0.317 | -0.007 (-2.19%) | 1,528 |
| 28 Feb 2014 | USD | 0.3582 | 0.3841 | 0.3217 | 0.3241 | 0.3241 | -0.037 (-10.22%) | 1,506 |
| 27 Feb 2014 | USD | 0.4073 | 0.4161 | 0.3471 | 0.361 | 0.361 | -0.047 (-11.54%) | 1,813 |
| 26 Feb 2014 | USD | 0.3759 | 0.4258 | 0.3728 | 0.4081 | 0.4081 | +0.031 (+8.22%) | 1,473 |
| 25 Feb 2014 | USD | 0.3562 | 0.3845 | 0.2856 | 0.3771 | 0.3771 | +0.017 (+4.69%) | 746 |
