| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | USD | 0.4363 | 0.4375 | 0.3472 | 0.3602 | 0.3602 | -0.076 (-17.42%) | 1,295 |
| 23 Feb 2014 | USD | 0.4734 | 0.4915 | 0.3166 | 0.4362 | 0.4362 | -0.036 (-7.70%) | 4,907 |
| 22 Feb 2014 | USD | 0.4479 | 0.4852 | 0.4312 | 0.4726 | 0.4726 | +0.025 (+5.51%) | 503 |
| 21 Feb 2014 | USD | 0.4318 | 0.47 | 0.4224 | 0.4479 | 0.4479 | +0.017 (+3.85%) | 4,928 |
| 20 Feb 2014 | USD | 0.4779 | 0.5303 | 0.4313 | 0.4313 | 0.4313 | -0.047 (-9.75%) | 1,163 |
| 19 Feb 2014 | USD | 0.4882 | 0.5083 | 0.4738 | 0.4779 | 0.4779 | -0.011 (-2.21%) | 1,072 |
| 18 Feb 2014 | USD | 0.4891 | 0.5008 | 0.4687 | 0.4887 | 0.4887 | +0 (+0.06%) | 1,539 |
| 17 Feb 2014 | USD | 0.4914 | 0.5146 | 0.4761 | 0.4884 | 0.4884 | -0.005 (-0.99%) | 1,066 |
| 16 Feb 2014 | USD | 0.4878 | 0.5854 | 0.4508 | 0.4933 | 0.4933 | +0.006 (+1.19%) | 2,307 |
| 15 Feb 2014 | USD | 0.5008 | 0.5133 | 0.4715 | 0.4875 | 0.4875 | -0.014 (-2.83%) | 1,225 |
| 14 Feb 2014 | USD | 0.4479 | 0.5533 | 0.4037 | 0.5017 | 0.5017 | +0.051 (+11.27%) | 1,336 |
| 13 Feb 2014 | USD | 0.5237 | 0.5244 | 0.4432 | 0.4509 | 0.4509 | -0.073 (-13.98%) | 1,421 |
| 12 Feb 2014 | USD | 0.4977 | 0.5317 | 0.4776 | 0.5242 | 0.5242 | +0.027 (+5.37%) | 2,243 |
| 11 Feb 2014 | USD | 0.5536 | 0.6024 | 0.4702 | 0.4975 | 0.4975 | -0.054 (-9.81%) | 1,454 |
| 10 Feb 2014 | USD | 0.5657 | 0.6445 | 0.4754 | 0.5516 | 0.5516 | -0.015 (-2.73%) | 2,061 |
| 9 Feb 2014 | USD | 0.5452 | 0.6318 | 0.5405 | 0.5671 | 0.5671 | +0.02 (+3.64%) | 1,689 |
| 8 Feb 2014 | USD | 0.5846 | 0.6211 | 0.5278 | 0.5472 | 0.5472 | -0.048 (-8.08%) | 1,217 |
| 7 Feb 2014 | USD | 0.72 | 0.72 | 0.5587 | 0.5953 | 0.5953 | -0.123 (-17.15%) | 2,655 |
| 6 Feb 2014 | USD | 0.6101 | 0.8103 | 0.589 | 0.7185 | 0.7185 | +0.111 (+18.29%) | 5,997 |
| 5 Feb 2014 | USD | 0.6292 | 0.7677 | 0.5719 | 0.6074 | 0.6074 | -0.02 (-3.23%) | 8,293 |
| 4 Feb 2014 | USD | 0.626 | 0.6658 | 0.6179 | 0.6277 | 0.6277 | +0.002 (+0.26%) | 686 |
| 3 Feb 2014 | USD | 0.696 | 0.6974 | 0.6261 | 0.6261 | 0.6261 | -0.071 (-10.17%) | 2,052 |
| 2 Feb 2014 | USD | 0.6863 | 0.7166 | 0.6693 | 0.697 | 0.697 | +0.011 (+1.59%) | 1,832 |
| 1 Feb 2014 | USD | 0.6711 | 0.6944 | 0.6454 | 0.6861 | 0.6861 | +0.014 (+2.07%) | 2,547 |
| 31 Jan 2014 | USD | 0.7128 | 0.8072 | 0.5384 | 0.6722 | 0.6722 | -0.041 (-5.78%) | 15,886 |
| 30 Jan 2014 | USD | 0.7286 | 0.7404 | 0.6688 | 0.7134 | 0.7134 | -0.015 (-2.09%) | 788 |
| 29 Jan 2014 | USD | 0.7169 | 0.815 | 0.6833 | 0.7286 | 0.7286 | +0.009 (+1.32%) | 1,962 |
| 28 Jan 2014 | USD | 0.6579 | 0.7401 | 0.6574 | 0.7191 | 0.7191 | +0.063 (+9.67%) | 1,860 |
| 27 Jan 2014 | USD | 0.8747 | 0.8901 | 0.6245 | 0.6557 | 0.6557 | -0.22 (-25.10%) | 1,102 |
| 26 Jan 2014 | USD | 0.8112 | 0.9789 | 0.8027 | 0.8754 | 0.8754 | +0.064 (+7.93%) | 4,859 |
