| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2014 | USD | 0.7445 | 0.8484 | 0.5727 | 0.8111 | 0.8111 | +0.066 (+8.83%) | 1,725 |
| 24 Jan 2014 | USD | 0.9458 | 1.0574 | 0.7137 | 0.7453 | 0.7453 | -0.2 (-21.16%) | 2,802 |
| 23 Jan 2014 | USD | 0.721 | 1.2772 | 0.7189 | 0.9453 | 0.9453 | +0.224 (+31.09%) | 12,299 |
| 22 Jan 2014 | USD | 0.607 | 0.8635 | 0.5995 | 0.7211 | 0.7211 | +0.117 (+19.37%) | 3,502 |
| 21 Jan 2014 | USD | 0.6948 | 0.7255 | 0.5671 | 0.6041 | 0.6041 | -0.091 (-13.12%) | 2,533 |
| 20 Jan 2014 | USD | 0.6407 | 0.7466 | 0.6027 | 0.6953 | 0.6953 | +0.055 (+8.59%) | 1,932 |
| 19 Jan 2014 | USD | 0.7557 | 0.7594 | 0.5558 | 0.6403 | 0.6403 | -0.116 (-15.30%) | 1,550 |
| 18 Jan 2014 | USD | 0.7249 | 0.8375 | 0.6447 | 0.756 | 0.756 | +0.032 (+4.48%) | 2,616 |
| 17 Jan 2014 | USD | 0.8252 | 0.8864 | 0.6315 | 0.7236 | 0.7236 | -0.103 (-12.43%) | 3,147 |
| 16 Jan 2014 | USD | 0.9566 | 0.9838 | 0.8083 | 0.8263 | 0.8263 | -0.131 (-13.68%) | 2,421 |
| 15 Jan 2014 | USD | 0.8331 | 0.9889 | 0.8255 | 0.9573 | 0.9573 | +0.124 (+14.88%) | 3,386 |
| 14 Jan 2014 | USD | 0.9153 | 1.022 | 0.8333 | 0.8333 | 0.8333 | -0.08 (-8.74%) | 3,457 |
| 13 Jan 2014 | USD | 1.2146 | 1.2146 | 0.862 | 0.9131 | 0.9131 | -0.306 (-25.09%) | 2,928 |
| 12 Jan 2014 | USD | 1.2119 | 1.3503 | 1.1252 | 1.2189 | 1.2189 | +0.015 (+1.20%) | 4,748 |
| 11 Jan 2014 | USD | 1.0408 | 1.2044 | 1.0341 | 1.2044 | 1.2044 | +0.162 (+15.56%) | 2,658 |
| 10 Jan 2014 | USD | 0.7794 | 1.0446 | 0.6906 | 1.0422 | 1.0422 | +0.263 (+33.68%) | 3,358 |
| 9 Jan 2014 | USD | 1.2486 | 1.2529 | 0.7408 | 0.7796 | 0.7796 | -0.471 (-37.65%) | 2,421 |
| 8 Jan 2014 | USD | 1.2735 | 1.4138 | 1.0573 | 1.2504 | 1.2504 | -0.033 (-2.55%) | 2,803 |
| 7 Jan 2014 | USD | 1.355 | 1.4969 | 1.1773 | 1.2831 | 1.2831 | -0.069 (-5.07%) | 2,770 |
| 6 Jan 2014 | USD | 1.3105 | 1.8953 | 1.2862 | 1.3516 | 1.3516 | +0.045 (+3.42%) | 4,550 |
| 5 Jan 2014 | USD | 1.7515 | 1.9745 | 1.3029 | 1.3069 | 1.3069 | -0.447 (-25.46%) | 4,760 |
| 4 Jan 2014 | USD | 1.7346 | 1.806 | 1.6394 | 1.7534 | 1.7534 | +0.028 (+1.65%) | 3,774 |
| 3 Jan 2014 | USD | 1.7582 | 1.9005 | 1.6493 | 1.725 | 1.725 | -0.032 (-1.83%) | 4,931 |
| 2 Jan 2014 | USD | 1.6745 | 1.7904 | 1.596 | 1.7572 | 1.7572 | +0.087 (+5.22%) | 4,777 |
| 1 Jan 2014 | USD | 1.7743 | 1.8658 | 1.5307 | 1.6701 | 1.6701 | -0.102 (-5.75%) | 5,780 |
| 31 Dec 2013 | USD | 2.1586 | 2.2015 | 1.4284 | 1.772 | 1.772 | -0.375 (-17.45%) | 8,802 |
| 30 Dec 2013 | USD | 2.1875 | 2.3372 | 2.0874 | 2.1467 | 2.1467 | -0.052 (-2.35%) | 5,365 |
| 29 Dec 2013 | USD | 1.8929 | 2.2287 | 1.8929 | 2.1984 | 2.1984 | +0.306 (+16.18%) | 8,652 |
| 28 Dec 2013 | USD | 1.7564 | 2.3966 | 1.724 | 1.8923 | 1.8923 | +0.143 (+8.16%) | 9,612 |
| 27 Dec 2013 | USD | 2.2899 | 2.497 | 1.4896 | 1.7495 | 1.7495 | -0.536 (-23.47%) | 8,360 |
