Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 2.0518 | 2.317 | 1.85 | 2.286 | 2.286 | +0.239 (+11.70%) | 0 |
25 Dec 2013 | USD | 2.0921 | 2.2073 | 1.6547 | 2.0466 | 2.0466 | -0.043 (-2.07%) | 0 |
24 Dec 2013 | USD | 1.6106 | 2.6158 | 1.553 | 2.0898 | 2.0898 | +0.477 (+29.55%) | 0 |
23 Dec 2013 | USD | 1.312 | 1.6429 | 1.3076 | 1.6131 | 1.6131 | +0.292 (+22.13%) | 0 |
22 Dec 2013 | USD | 1.277 | 1.8178 | 1.2442 | 1.3208 | 1.3208 | +0.036 (+2.77%) | 0 |
21 Dec 2013 | USD | 1.3638 | 1.7434 | 1.0946 | 1.2852 | 1.2852 | -0.085 (-6.22%) | 0 |
20 Dec 2013 | USD | 2.2215 | 2.5283 | 0.6935 | 1.3704 | 1.3704 | -0.746 (-35.24%) | 0 |
19 Dec 2013 | USD | 0.5734 | 2.7632 | 0.5549 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |