| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 13.4001 | 13.8727 | 13.3752 | 13.7368 | 13.7368 | +0.363 (+2.71%) | 390,320 |
| 12 Aug 2022 | USD | 13.4156 | 13.5055 | 13.0949 | 13.374 | 13.374 | -0.006 (-0.05%) | 422,533 |
| 11 Aug 2022 | USD | 13.6618 | 14.2132 | 13.3805 | 13.3805 | 13.3805 | -0.263 (-1.92%) | 433,763 |
| 10 Aug 2022 | USD | 13.1106 | 14.078 | 13.0068 | 13.6431 | 13.6431 | +0.549 (+4.20%) | 781,541 |
| 9 Aug 2022 | USD | 13.3422 | 13.6352 | 12.8237 | 13.0936 | 13.0936 | -0.267 (-2.00%) | 378,670 |
| 8 Aug 2022 | USD | 13.3618 | 14.3257 | 13.2937 | 13.3606 | 13.3606 | -0.001 (-0.01%) | 671,997 |
| 7 Aug 2022 | USD | 13.2597 | 13.4931 | 13.2207 | 13.3616 | 13.3616 | +0.102 (+0.77%) | 259,568 |
| 6 Aug 2022 | USD | 13.1409 | 14.3605 | 13.1409 | 13.2597 | 13.2597 | +0.119 (+0.90%) | 621,086 |
| 5 Aug 2022 | USD | 13.0919 | 13.4431 | 13.0906 | 13.141 | 13.141 | +0.057 (+0.43%) | 317,291 |
| 4 Aug 2022 | USD | 13.0912 | 13.5664 | 13.0105 | 13.0843 | 13.0843 | +0.002 (+0.01%) | 329,885 |
| 3 Aug 2022 | USD | 12.9159 | 14.64 | 12.6755 | 13.0827 | 13.0827 | +0.134 (+1.04%) | 664,382 |
| 2 Aug 2022 | USD | 12.5614 | 13.1513 | 12.2394 | 12.9486 | 12.9486 | +0.395 (+3.15%) | 466,806 |
| 1 Aug 2022 | USD | 13.2242 | 13.2243 | 12.3806 | 12.5534 | 12.5534 | -0.662 (-5.01%) | 338,391 |
| 31 Jul 2022 | USD | 12.0806 | 15.3031 | 12.063 | 13.2153 | 13.2153 | +1.135 (+9.39%) | 1,115,707 |
| 30 Jul 2022 | USD | 12.6025 | 13.8791 | 12.0502 | 12.0807 | 12.0807 | -0.522 (-4.14%) | 957,844 |
| 29 Jul 2022 | USD | 12.263 | 18.6556 | 12.0358 | 12.6025 | 12.6025 | +0.341 (+2.78%) | 1,854,335 |
| 28 Jul 2022 | USD | 11.6901 | 12.4214 | 11.6258 | 12.2613 | 12.2613 | +0.571 (+4.89%) | 439,014 |
| 27 Jul 2022 | USD | 11.8487 | 12.207 | 11.6228 | 11.69 | 11.69 | -0.159 (-1.34%) | 312,009 |
| 26 Jul 2022 | USD | 11.9176 | 11.9176 | 11.7503 | 11.8487 | 11.8487 | -0.055 (-0.46%) | 190,163 |
| 25 Jul 2022 | USD | 12.3215 | 12.3215 | 11.9038 | 11.904 | 11.904 | -0.417 (-3.39%) | 200,291 |
| 24 Jul 2022 | USD | 12.058 | 12.4884 | 12.0523 | 12.3214 | 12.3214 | +0.263 (+2.18%) | 271,701 |
| 23 Jul 2022 | USD | 12.2274 | 12.2274 | 11.9108 | 12.0581 | 12.0581 | -0.153 (-1.25%) | 153,916 |
| 22 Jul 2022 | USD | 11.959 | 12.3861 | 11.8667 | 12.211 | 12.211 | +0.252 (+2.11%) | 380,579 |
| 21 Jul 2022 | USD | 11.5392 | 11.9692 | 11.3294 | 11.959 | 11.959 | +0.428 (+3.71%) | 380,541 |
| 20 Jul 2022 | USD | 11.8182 | 11.9602 | 11.5311 | 11.5311 | 11.5311 | -0.287 (-2.43%) | 423,966 |
| 19 Jul 2022 | USD | 11.5031 | 11.829 | 11.3338 | 11.8182 | 11.8182 | +0.315 (+2.74%) | 402,123 |
| 18 Jul 2022 | USD | 11.4152 | 11.7148 | 11.3975 | 11.5028 | 11.5028 | +0.087 (+0.77%) | 265,789 |
| 17 Jul 2022 | USD | 11.7947 | 11.8498 | 11.406 | 11.4153 | 11.4153 | -0.371 (-3.15%) | 331,807 |
| 16 Jul 2022 | USD | 11.7261 | 11.9095 | 11.5653 | 11.7866 | 11.7866 | +0.06 (+0.52%) | 449,041 |
| 15 Jul 2022 | USD | 11.8227 | 12.1159 | 11.6458 | 11.7261 | 11.7261 | -0.097 (-0.82%) | 361,697 |
