| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 6.7745 | 8.273 | 6.7672 | 7.4754 | 7.4754 | +0.727 (+10.76%) | 175,670 |
| 14 May 2022 | USD | 6.4315 | 8.0514 | 6.2545 | 6.7489 | 6.7489 | +0.318 (+4.94%) | 236,572 |
| 13 May 2022 | USD | 5.9652 | 7.2473 | 5.8752 | 6.4314 | 6.4314 | +0.482 (+8.11%) | 486,249 |
| 12 May 2022 | USD | 7.0711 | 7.2398 | 5.0292 | 5.9491 | 5.9491 | -1.122 (-15.87%) | 914,756 |
| 11 May 2022 | USD | 10.8444 | 11.4062 | 6.2264 | 7.071 | 7.071 | -3.783 (-34.85%) | 1,089,567 |
| 10 May 2022 | USD | 13.353 | 13.6685 | 10.1539 | 10.8536 | 10.8536 | -2.49 (-18.66%) | 1,253,315 |
| 9 May 2022 | USD | 15.2693 | 15.3558 | 13.3278 | 13.3435 | 13.3435 | -1.908 (-12.51%) | 834,597 |
| 8 May 2022 | USD | 15.1861 | 15.4706 | 15.1109 | 15.2515 | 15.2515 | +0.074 (+0.49%) | 386,696 |
| 7 May 2022 | USD | 15.1887 | 15.2802 | 15.1216 | 15.1775 | 15.1775 | -0.021 (-0.13%) | 327,748 |
| 6 May 2022 | USD | 15.3309 | 15.8511 | 14.7335 | 15.198 | 15.198 | -0.115 (-0.75%) | 625,243 |
| 5 May 2022 | USD | 15.2094 | 15.5044 | 14.6193 | 15.313 | 15.313 | +0.104 (+0.68%) | 630,060 |
| 4 May 2022 | USD | 14.8412 | 15.3425 | 14.8214 | 15.2094 | 15.2094 | +0.359 (+2.42%) | 449,044 |
| 3 May 2022 | USD | 14.8521 | 16.99 | 14.8288 | 14.8507 | 14.8507 | -0.011 (-0.07%) | 657,016 |
| 2 May 2022 | USD | 14.3514 | 15.5817 | 14.2312 | 14.8614 | 14.8614 | +0.51 (+3.55%) | 913,895 |
| 1 May 2022 | USD | 15.7993 | 15.8271 | 14.2438 | 14.3516 | 14.3516 | -1.439 (-9.11%) | 836,814 |
| 30 Apr 2022 | USD | 17.4355 | 18.0638 | 15.1348 | 15.7904 | 15.7904 | -1.654 (-9.48%) | 710,608 |
| 29 Apr 2022 | USD | 18.0198 | 19.3678 | 17.2198 | 17.4448 | 17.4448 | -0.593 (-3.29%) | 677,093 |
| 28 Apr 2022 | USD | 17.7847 | 18.2027 | 17.7303 | 18.0378 | 18.0378 | +0.262 (+1.47%) | 409,674 |
| 27 Apr 2022 | USD | 17.6753 | 17.8516 | 17.4442 | 17.7757 | 17.7757 | +0.091 (+0.52%) | 359,716 |
| 26 Apr 2022 | USD | 17.8515 | 18.1313 | 17.2492 | 17.6845 | 17.6845 | -0.186 (-1.04%) | 486,853 |
| 25 Apr 2022 | USD | 18.0411 | 18.1911 | 17.2658 | 17.8701 | 17.8701 | -0.18 (-1.00%) | 961,118 |
| 24 Apr 2022 | USD | 18.2654 | 18.4447 | 17.8692 | 18.0497 | 18.0497 | -0.216 (-1.18%) | 496,962 |
| 23 Apr 2022 | USD | 18.651 | 18.8256 | 18.2527 | 18.2655 | 18.2655 | -0.377 (-2.02%) | 457,171 |
| 22 Apr 2022 | USD | 18.8058 | 19.1926 | 18.5452 | 18.6423 | 18.6423 | -0.137 (-0.73%) | 606,900 |
| 21 Apr 2022 | USD | 18.8679 | 19.236 | 18.5188 | 18.7795 | 18.7795 | -0.07 (-0.37%) | 491,354 |
| 20 Apr 2022 | USD | 18.862 | 19.1548 | 18.6075 | 18.8499 | 18.8499 | -0.021 (-0.11%) | 425,699 |
| 19 Apr 2022 | USD | 18.7931 | 19.1576 | 18.497 | 18.8705 | 18.8705 | +0.077 (+0.41%) | 466,179 |
| 18 Apr 2022 | USD | 18.4196 | 19.0275 | 18.2671 | 18.7931 | 18.7931 | +0.382 (+2.08%) | 537,067 |
| 17 Apr 2022 | USD | 18.9094 | 19.3641 | 18.4105 | 18.4108 | 18.4108 | -0.507 (-2.68%) | 730,494 |
| 16 Apr 2022 | USD | 19.124 | 19.2309 | 18.5829 | 18.9183 | 18.9183 | -0.223 (-1.17%) | 443,219 |
