| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 19.4651 | 19.5042 | 18.6867 | 19.1413 | 19.1413 | -0.315 (-1.62%) | 620,503 |
| 14 Apr 2022 | USD | 20.0742 | 20.1058 | 19.3438 | 19.4567 | 19.4567 | -0.617 (-3.08%) | 459,272 |
| 13 Apr 2022 | USD | 20.0046 | 20.4129 | 19.8255 | 20.0741 | 20.0741 | +0.053 (+0.27%) | 493,565 |
| 12 Apr 2022 | USD | 19.7218 | 20.6121 | 19.6894 | 20.0206 | 20.0206 | +0.315 (+1.60%) | 704,441 |
| 11 Apr 2022 | USD | 19.8181 | 19.9584 | 19.3577 | 19.7061 | 19.7061 | -0.112 (-0.56%) | 841,910 |
| 10 Apr 2022 | USD | 19.8967 | 20.2714 | 19.6393 | 19.8179 | 19.8179 | -0.072 (-0.36%) | 619,220 |
| 9 Apr 2022 | USD | 19.9015 | 20.3431 | 19.7182 | 19.8898 | 19.8898 | -0.012 (-0.06%) | 487,663 |
| 8 Apr 2022 | USD | 20.3743 | 20.6716 | 19.7247 | 19.9016 | 19.9016 | -0.451 (-2.22%) | 462,638 |
| 7 Apr 2022 | USD | 19.9814 | 21.2281 | 19.789 | 20.3527 | 20.3527 | +0.388 (+1.94%) | 977,285 |
| 6 Apr 2022 | USD | 19.7252 | 22.1695 | 19.2174 | 19.9652 | 19.9652 | +0.24 (+1.22%) | 1,466,815 |
| 5 Apr 2022 | USD | 19.3807 | 20.7445 | 19.2884 | 19.7251 | 19.7251 | +0.333 (+1.71%) | 1,139,636 |
| 4 Apr 2022 | USD | 19.4733 | 19.6223 | 19.2364 | 19.3926 | 19.3926 | -0.081 (-0.41%) | 495,486 |
| 3 Apr 2022 | USD | 19.2595 | 19.5639 | 19.1178 | 19.4733 | 19.4733 | +0.214 (+1.11%) | 467,835 |
| 2 Apr 2022 | USD | 19.1984 | 19.8612 | 19.1504 | 19.2594 | 19.2594 | +0.082 (+0.43%) | 594,762 |
| 1 Apr 2022 | USD | 19.1362 | 19.4248 | 18.983 | 19.177 | 19.177 | +0.068 (+0.35%) | 561,506 |
| 31 Mar 2022 | USD | 19.1168 | 19.4893 | 18.9745 | 19.1095 | 19.1095 | -0.007 (-0.04%) | 478,868 |
| 30 Mar 2022 | USD | 19.216 | 19.3674 | 18.7179 | 19.1169 | 19.1169 | -0.106 (-0.55%) | 384,059 |
| 29 Mar 2022 | USD | 19.3732 | 19.5607 | 19.0567 | 19.2234 | 19.2234 | -0.15 (-0.77%) | 430,544 |
| 28 Mar 2022 | USD | 19.2942 | 20.0001 | 19.0062 | 19.3732 | 19.3732 | +0.079 (+0.41%) | 807,364 |
| 27 Mar 2022 | USD | 18.8767 | 19.2944 | 18.8767 | 19.2944 | 19.2944 | +0.41 (+2.17%) | 378,565 |
| 26 Mar 2022 | USD | 19.1371 | 19.2327 | 18.7777 | 18.8842 | 18.8842 | -0.206 (-1.08%) | 519,941 |
| 25 Mar 2022 | USD | 18.9091 | 19.1417 | 18.7727 | 19.0905 | 19.0905 | +0.181 (+0.96%) | 634,167 |
| 24 Mar 2022 | USD | 18.8075 | 19.1058 | 18.5535 | 18.9091 | 18.9091 | +0.11 (+0.58%) | 581,331 |
| 23 Mar 2022 | USD | 18.6088 | 18.9868 | 18.4594 | 18.7995 | 18.7995 | +0.183 (+0.98%) | 741,857 |
| 22 Mar 2022 | USD | 18.4074 | 19.0057 | 18.2909 | 18.6168 | 18.6168 | +0.202 (+1.09%) | 1,074,013 |
| 21 Mar 2022 | USD | 18.6236 | 19.3341 | 17.9471 | 18.4153 | 18.4153 | -0.208 (-1.12%) | 752,538 |
| 20 Mar 2022 | USD | 19.0383 | 19.5281 | 18.4785 | 18.6236 | 18.6236 | -0.415 (-2.18%) | 753,139 |
| 19 Mar 2022 | USD | 20.4274 | 20.7341 | 18.7915 | 19.0383 | 19.0383 | -1.362 (-6.68%) | 1,523,656 |
| 18 Mar 2022 | USD | 19.0692 | 25.1045 | 18.7792 | 20.4005 | 20.4005 | +1.339 (+7.03%) | 2,422,460 |
| 17 Mar 2022 | USD | 20.1008 | 20.1321 | 19.0101 | 19.061 | 19.061 | -1.032 (-5.13%) | 1,088,729 |
