| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 19.7288 | 20.3248 | 19.4216 | 20.0927 | 20.0927 | +0.34 (+1.72%) | 1,120,301 |
| 15 Mar 2022 | USD | 20.6681 | 20.9504 | 19.6228 | 19.7531 | 19.7531 | -0.897 (-4.35%) | 1,359,276 |
| 14 Mar 2022 | USD | 23.5042 | 29.031 | 20.2169 | 20.6505 | 20.6505 | -3.211 (-13.46%) | 5,334,603 |
| 13 Mar 2022 | USD | 18.4966 | 26.6452 | 18.4669 | 23.861 | 23.861 | +5.364 (+29.00%) | 2,727,657 |
| 12 Mar 2022 | USD | 18.6172 | 18.7819 | 18.4758 | 18.4966 | 18.4966 | -0.104 (-0.56%) | 801,832 |
| 11 Mar 2022 | USD | 18.3874 | 20.2147 | 17.955 | 18.6004 | 18.6004 | +0.172 (+0.93%) | 1,054,607 |
| 10 Mar 2022 | USD | 18.7904 | 18.8616 | 18.1187 | 18.4287 | 18.4287 | -0.379 (-2.01%) | 771,628 |
| 9 Mar 2022 | USD | 18.6817 | 19.3876 | 18.6621 | 18.8076 | 18.8076 | +0.152 (+0.82%) | 973,144 |
| 8 Mar 2022 | USD | 18.4894 | 18.7874 | 18.3007 | 18.6553 | 18.6553 | +0.175 (+0.95%) | 1,433,056 |
| 7 Mar 2022 | USD | 19.1376 | 19.1925 | 18.4259 | 18.4806 | 18.4806 | -0.683 (-3.56%) | 1,521,481 |
| 6 Mar 2022 | USD | 19.1707 | 19.8865 | 18.7257 | 19.1635 | 19.1635 | -0.016 (-0.08%) | 1,531,422 |
| 5 Mar 2022 | USD | 19.3994 | 19.6002 | 18.8995 | 19.1791 | 19.1791 | -0.236 (-1.22%) | 1,072,692 |
| 4 Mar 2022 | USD | 19.5821 | 19.9113 | 19.1401 | 19.4153 | 19.4153 | -0.174 (-0.89%) | 793,689 |
| 3 Mar 2022 | USD | 19.3512 | 20.7608 | 19.1321 | 19.5895 | 19.5895 | +0.238 (+1.23%) | 920,036 |
| 2 Mar 2022 | USD | 19.0393 | 19.5878 | 18.9619 | 19.3512 | 19.3512 | +0.28 (+1.47%) | 715,671 |
| 1 Mar 2022 | USD | 19.8608 | 19.9735 | 18.6788 | 19.0715 | 19.0715 | -0.789 (-3.97%) | 1,412,699 |
| 28 Feb 2022 | USD | 18.5798 | 21.7934 | 18.4735 | 19.8607 | 19.8607 | +1.411 (+7.65%) | 1,870,579 |
| 27 Feb 2022 | USD | 19.379 | 19.4193 | 17.8439 | 18.4501 | 18.4501 | -0.929 (-4.79%) | 1,408,893 |
| 26 Feb 2022 | USD | 19.2093 | 19.6675 | 19.068 | 19.379 | 19.379 | +0.186 (+0.97%) | 950,103 |
| 25 Feb 2022 | USD | 18.2911 | 20.1817 | 18.2911 | 19.1931 | 19.1931 | +0.868 (+4.74%) | 1,348,013 |
| 24 Feb 2022 | USD | 19.498 | 20.726 | 17.4943 | 18.3251 | 18.3251 | -1.131 (-5.81%) | 2,261,929 |
| 23 Feb 2022 | USD | 20.0132 | 24.581 | 19.0711 | 19.4562 | 19.4562 | -0.548 (-2.74%) | 1,790,961 |
| 22 Feb 2022 | USD | 19.4568 | 20.0174 | 18.1504 | 20.0047 | 20.0047 | +0.548 (+2.82%) | 1,221,470 |
| 21 Feb 2022 | USD | 19.712 | 20.522 | 19.4042 | 19.4568 | 19.4568 | -0.291 (-1.47%) | 1,306,079 |
| 20 Feb 2022 | USD | 20.3666 | 20.6423 | 19.4754 | 19.748 | 19.748 | -0.587 (-2.88%) | 1,139,609 |
| 19 Feb 2022 | USD | 20.4805 | 20.9431 | 20.1504 | 20.3346 | 20.3346 | -0.184 (-0.90%) | 1,004,273 |
| 18 Feb 2022 | USD | 20.1325 | 20.8615 | 19.9791 | 20.5184 | 20.5184 | +0.379 (+1.88%) | 1,739,508 |
| 17 Feb 2022 | USD | 21.4545 | 21.6691 | 20.109 | 20.1391 | 20.1391 | -1.333 (-6.21%) | 1,091,994 |
| 16 Feb 2022 | USD | 21.9087 | 21.9087 | 21.4036 | 21.4726 | 21.4726 | -0.421 (-1.92%) | 526,570 |
| 15 Feb 2022 | USD | 21.8674 | 22.1908 | 21.6168 | 21.894 | 21.894 | +0.026 (+0.12%) | 803,221 |
