| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.2 | 1.2 | 1.03 | 1.16 | 1.16 | -0.04 (-3.33%) | 34,662 |
| 20 Oct 2020 | USD | 1.09 | 1.2 | 1.09 | 1.2 | 1.2 | +0.095 (+8.60%) | 30,161 |
| 19 Oct 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.035 (-3.07%) | 1,407 |
| 16 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.08 (+7.55%) | 4,123 |
| 15 Oct 2020 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -0.09 (-7.83%) | 28,525 |
| 14 Oct 2020 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 31,258 |
| 13 Oct 2020 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 8,507 |
| 12 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.078 (-6.68%) | 250 |
| 9 Oct 2020 | USD | 1.125 | 1.168 | 1.06 | 1.168 | 1.168 | +0.068 (+6.18%) | 12,899 |
| 8 Oct 2020 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 32,768 |
| 7 Oct 2020 | USD | 1.18 | 1.18 | 1.01 | 1.04 | 1.04 | -0.11 (-9.57%) | 44,498 |
| 6 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 200 |
| 5 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,080 |
| 2 Oct 2020 | USD | 1.18 | 1.18 | 1.04 | 1.04 | 1.04 | -0.16 (-13.33%) | 46,399 |
| 1 Oct 2020 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,314 |
| 30 Sep 2020 | USD | 1.16 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 42,792 |
| 29 Sep 2020 | USD | 1.07 | 1.15 | 1.03 | 1.15 | 1.15 | +0.078 (+7.28%) | 5,784 |
| 28 Sep 2020 | USD | 1.07 | 1.25 | 1.07 | 1.072 | 1.072 | +0.022 (+2.10%) | 1,750 |
| 25 Sep 2020 | USD | 1.18 | 1.18 | 1.02 | 1.05 | 1.05 | -0.1 (-8.70%) | 47,584 |
| 24 Sep 2020 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 36,128 |
| 23 Sep 2020 | USD | 1.28 | 1.28 | 1.15 | 1.18 | 1.18 | -0.1 (-7.81%) | 41,244 |
| 22 Sep 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 349 |
| 21 Sep 2020 | USD | 1.32 | 1.4 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 12,160 |
| 18 Sep 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 1.29 | 1.33 | 1.23 | 1.24 | 1.24 | +0.08 (+6.90%) | 125,885 |
| 16 Sep 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 350 |
| 15 Sep 2020 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,010 |
| 14 Sep 2020 | USD | 1.3 | 1.35 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 58,411 |
| 11 Sep 2020 | USD | 1.34 | 1.34 | 1.22 | 1.29 | 1.29 | +0.09 (+7.50%) | 7,985 |
| 10 Sep 2020 | USD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | -0.08 (-6.25%) | 62,065 |
