Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 8,437 |
8 Sep 2020 | USD | 1.2 | 1.38 | 1.15 | 1.34 | 1.34 | -0.22 (-14.10%) | 25,189 |
4 Sep 2020 | USD | 1.4 | 1.56 | 1.4 | 1.56 | 1.56 | -0.13 (-7.69%) | 4,050 |
3 Sep 2020 | USD | 1.24 | 1.86 | 1.24 | 1.69 | 1.69 | +0.41 (+32.03%) | 49,692 |
2 Sep 2020 | USD | 1.35 | 1.81 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 5,005 |
1 Sep 2020 | USD | 1.32 | 1.55 | 1.29 | 1.35 | 1.35 | +0.1 (+8%) | 7,952 |
31 Aug 2020 | USD | 1.36 | 1.38 | 1.16 | 1.25 | 1.25 | -0.532 (-29.86%) | 41,749 |
28 Aug 2020 | USD | 1.44 | 1.89 | 1.44 | 1.7821 | 1.7821 | +0.392 (+28.21%) | 23,652 |
27 Aug 2020 | USD | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,513 |
26 Aug 2020 | USD | 1.37 | 1.44 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 24,866 |
25 Aug 2020 | USD | 1.365 | 1.4 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 5,230 |
24 Aug 2020 | USD | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 6,890 |
21 Aug 2020 | USD | 1.37 | 1.37 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 36,957 |
20 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 550 |
19 Aug 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.09 (+6.43%) | 33,800 |
18 Aug 2020 | USD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,725 |
17 Aug 2020 | USD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | +0.14 (+11.20%) | 7,398 |
14 Aug 2020 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 9,442 |
13 Aug 2020 | USD | 1.31 | 1.34 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 15,052 |
12 Aug 2020 | USD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.29 (-19.46%) | 33,800 |
11 Aug 2020 | USD | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | +0.12 (+8.76%) | 57,480 |
10 Aug 2020 | USD | 1.43 | 1.43 | 1.26 | 1.37 | 1.37 | -0.11 (-7.43%) | 15,342 |
7 Aug 2020 | USD | 1.44 | 1.49 | 1.38 | 1.48 | 1.48 | +0.08 (+5.71%) | 26,384 |
6 Aug 2020 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,400 |
5 Aug 2020 | USD | 1.4 | 1.47 | 1.38 | 1.47 | 1.47 | +0.03 (+2.08%) | 10,744 |
4 Aug 2020 | USD | 2.15 | 10.33 | 1.44 | 1.44 | 1.44 | -0.76 (-34.55%) | 69,182 |
3 Aug 2020 | USD | 1.6 | 2.3 | 1.6 | 2.2 | 2.2 | +0.65 (+41.94%) | 473 |
31 Jul 2020 | USD | 2.4 | 2.4 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 650 |
30 Jul 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.65 (-29.55%) | 525 |
29 Jul 2020 | USD | 1.5 | 2.5 | 1.5 | 2.2 | 2.2 | +0.6 (+37.50%) | 10,725 |