Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 628 |
27 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 500 |
22 Jul 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | -1.33 (-47.00%) | 650 |
21 Jul 2020 | USD | 1.94 | 3 | 1.94 | 2.83 | 2.83 | +0.86 (+43.65%) | 1,720 |
20 Jul 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.57 (+40.71%) | 100 |
17 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.01 | 2.6 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,866 |
15 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 877 |
10 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 968 |
8 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.98 | 1.99 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 4,720 |
6 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.5 (+35.71%) | 170 |
2 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.285 (-16.91%) | 48,670 |
1 Jul 2020 | USD | 1.43 | 1.685 | 1.43 | 1.685 | 1.685 | +0.29 (+20.79%) | 1,333 |
30 Jun 2020 | USD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | -0.125 (-8.22%) | 500 |
29 Jun 2020 | USD | 1.7 | 1.7 | 1.52 | 1.52 | 1.52 | +0.52 (+52%) | 202 |
26 Jun 2020 | USD | 1.49 | 1.49 | 1 | 1 | 1 | -0.4 (-28.57%) | 490 |
25 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.23 (-14.11%) | 1,910 |
23 Jun 2020 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.27 (-14.21%) | 1,840 |
22 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 490 |
19 Jun 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.53 | 2.08 | 1.53 | 2.08 | 2.08 | +0.48 (+30%) | 1,100 |
17 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 175 |
16 Jun 2020 | USD | 1.845 | 2 | 1.845 | 2 | 2 | +0.36 (+21.95%) | 3,000 |