Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 1.4 | 1.49 | 1.3 | 1.41 | 14.1 | +0.04 (+2.92%) | 181,877 |
10 Jan 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.3 | 1.37 | 1.23 | 1.37 | 13.7 | -0.03 (-2.14%) | 4,859 |
6 Jan 2012 | USD | 1.33 | 1.4 | 1.31 | 1.4 | 14 | +0.07 (+5.26%) | 2,980 |
5 Jan 2012 | USD | 1.3145 | 1.37 | 1.31 | 1.33 | 13.3 | -0.11 (-7.64%) | 3,950 |
4 Jan 2012 | USD | 1.5 | 1.5 | 1.32 | 1.44 | 14.4 | +0 (+0.01%) | 3,275 |
3 Jan 2012 | USD | 1.43 | 1.4399 | 1.32 | 1.4399 | 14.399 | -0.1 (-6.50%) | 20,241 |
2 Jan 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.71 | 1.71 | 1.54 | 1.54 | 15.4 | -0.02 (-1.28%) | 13,200 |
29 Dec 2011 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 448 |
28 Dec 2011 | USD | 1.68 | 1.82 | 1.55 | 1.56 | 15.6 | -0.2 (-11.36%) | 9,650 |
27 Dec 2011 | USD | 1.64 | 1.76 | 1.6 | 1.76 | 17.6 | +0.01 (+0.57%) | 6,200 |
26 Dec 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.9 | 1.9 | 1.6 | 1.75 | 17.5 | -0.02 (-1.13%) | 3,500 |
22 Dec 2011 | USD | 1.6 | 1.77 | 1.6 | 1.77 | 17.7 | -0.05 (-2.75%) | 200 |
21 Dec 2011 | USD | 1.7 | 1.82 | 1.6399 | 1.82 | 18.2 | -0.07 (-3.70%) | 10,696 |
20 Dec 2011 | USD | 1.9 | 1.9 | 1.6 | 1.89 | 18.9 | +0.04 (+2.16%) | 7,600 |
19 Dec 2011 | USD | 1.86 | 1.86 | 1.77 | 1.85 | 18.5 | +0.09 (+5.11%) | 6,896 |
16 Dec 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | -0.09 (-4.86%) | 100 |
12 Dec 2011 | USD | 1.68 | 1.85 | 1.68 | 1.85 | 18.5 | +0.02 (+1.09%) | 3,300 |
9 Dec 2011 | USD | 1.73 | 1.83 | 1.73 | 1.83 | 18.3 | -0.07 (-3.68%) | 300 |
8 Dec 2011 | USD | 1.89 | 1.9 | 1.88 | 1.9 | 19 | 0.0 (0.0%) | 2,600 |
7 Dec 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 250 |
6 Dec 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 2.02 | 2.02 | 1.82 | 1.9 | 19 | 0.0 (0.0%) | 31,500 |
2 Dec 2011 | USD | 2.04 | 2.04 | 1.78 | 1.9 | 19 | -0.13 (-6.40%) | 26,850 |
1 Dec 2011 | USD | 1.97 | 2.03 | 1.97 | 2.03 | 20.3 | +0.03 (+1.50%) | 1,200 |