Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 2.06 | 2.06 | 1.88 | 2 | 20 | +0.08 (+4.17%) | 2,900 |
29 Nov 2011 | USD | 2 | 2 | 1.92 | 1.92 | 19.2 | -0.01 (-0.52%) | 700 |
28 Nov 2011 | USD | 1.8499 | 2.02 | 1.84 | 1.93 | 19.3 | +0.22 (+12.87%) | 1,949 |
25 Nov 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.12 (-6.56%) | 1,000 |
24 Nov 2011 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 18.3 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 18.3 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 2.11 | 2.11 | 1.718 | 1.83 | 18.3 | +0.07 (+3.98%) | 2,312 |
21 Nov 2011 | USD | 2.2 | 2.2 | 1.65 | 1.76 | 17.6 | -0.13 (-6.88%) | 4,400 |
18 Nov 2011 | USD | 1.92 | 1.92 | 1.7 | 1.89 | 18.9 | +0.11 (+6.18%) | 39,320 |
17 Nov 2011 | USD | 2.1998 | 2.2 | 1.76 | 1.78 | 17.8 | -0.248 (-12.23%) | 51,506 |
16 Nov 2011 | USD | 2.05 | 2.05 | 2.01 | 2.028 | 20.28 | -0.172 (-7.82%) | 5,600 |
15 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.15 (+7.32%) | 100 |
14 Nov 2011 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 20.5 | -0.07 (-3.30%) | 581 |
11 Nov 2011 | USD | 2.1199 | 2.1199 | 2.1199 | 2.1199 | 21.199 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 2.1199 | 2.1199 | 2.1199 | 2.1199 | 21.199 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 2.01 | 2.1199 | 2.01 | 2.1199 | 21.199 | -0.04 (-1.85%) | 1,990 |
8 Nov 2011 | USD | 2.03 | 2.1599 | 2.03 | 2.1599 | 21.599 | -0.08 (-3.58%) | 900 |
7 Nov 2011 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 22.4 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 2.28 | 2.3 | 2.1 | 2.24 | 22.4 | -0.04 (-1.75%) | 2,450 |
3 Nov 2011 | USD | 2.14 | 2.28 | 2.14 | 2.28 | 22.8 | -0.01 (-0.43%) | 3,030 |
2 Nov 2011 | USD | 2.23 | 2.2899 | 2.23 | 2.2899 | 22.899 | +0.19 (+9.04%) | 200 |
1 Nov 2011 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | -0.28 (-11.76%) | 1,460 |
31 Oct 2011 | USD | 2.2 | 2.38 | 2.2 | 2.38 | 23.8 | +0.03 (+1.28%) | 635 |
28 Oct 2011 | USD | 2.2775 | 2.35 | 2.22 | 2.35 | 23.5 | +0.11 (+4.91%) | 4,530 |
27 Oct 2011 | USD | 2.37 | 2.37 | 2.24 | 2.24 | 22.4 | -0.12 (-5.08%) | 1,237 |
26 Oct 2011 | USD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 23.599 | +0.25 (+11.84%) | 100 |
25 Oct 2011 | USD | 2.22 | 2.22 | 2.11 | 2.11 | 21.1 | -0.12 (-5.38%) | 700 |
24 Oct 2011 | USD | 2.1 | 2.23 | 2.07 | 2.23 | 22.3 | +0.01 (+0.45%) | 1,000 |
21 Oct 2011 | USD | 2.24 | 2.24 | 2.22 | 2.22 | 22.2 | +0.02 (+0.91%) | 1,820 |
20 Oct 2011 | USD | 2.39 | 2.39 | 1.988 | 2.2 | 22 | -0.02 (-0.90%) | 2,027 |