| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 2.29 | 2.29 | 1.986 | 2.22 | 22.2 | +0.02 (+0.91%) | 773 |
| 17 Oct 2011 | USD | 2.6 | 2.6 | 2.1 | 2.2 | 22 | 0.0 (0.0%) | 9,703 |
| 14 Oct 2011 | USD | 2.46 | 2.46 | 2.1 | 2.2 | 22 | +0.08 (+3.77%) | 5,069 |
| 13 Oct 2011 | USD | 2.11 | 2.15 | 2.11 | 2.12 | 21.2 | +0.05 (+2.42%) | 1,340 |
| 12 Oct 2011 | USD | 2.02 | 2.07 | 2.02 | 2.07 | 20.7 | +0.09 (+4.55%) | 2,500 |
| 11 Oct 2011 | USD | 1.92 | 1.98 | 1.92 | 1.98 | 19.8 | +0.11 (+5.88%) | 600 |
| 10 Oct 2011 | USD | 1.86 | 1.87 | 1.86 | 1.87 | 18.7 | +0.01 (+0.54%) | 1,600 |
| 7 Oct 2011 | USD | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 18.599 | -0.02 (-1.07%) | 100 |
| 6 Oct 2011 | USD | 1.88 | 1.9799 | 1.8699 | 1.88 | 18.8 | +0.16 (+9.30%) | 5,523 |
| 5 Oct 2011 | USD | 1.69 | 1.72 | 1.69 | 1.72 | 17.2 | -0.07 (-3.91%) | 775 |
| 4 Oct 2011 | USD | 1.81 | 1.81 | 1.75 | 1.79 | 17.9 | +0.08 (+4.68%) | 1,000 |
| 3 Oct 2011 | USD | 1.76 | 1.76 | 1.71 | 1.71 | 17.1 | +0.03 (+1.79%) | 1,800 |
| 30 Sep 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | +0.01 (+0.60%) | 1,000 |
| 29 Sep 2011 | USD | 2.77 | 2.77 | 1.67 | 1.67 | 16.7 | -0.23 (-12.11%) | 6,422 |
| 28 Sep 2011 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 19 | -0.06 (-3.06%) | 1,960 |
| 27 Sep 2011 | USD | 1.76 | 1.96 | 1.75 | 1.96 | 19.6 | +0.14 (+7.70%) | 1,559 |
| 26 Sep 2011 | USD | 1.82 | 1.85 | 1.63 | 1.8199 | 18.199 | -0.13 (-6.67%) | 2,992 |
| 23 Sep 2011 | USD | 1.94 | 2 | 1.92 | 1.95 | 19.5 | +0.15 (+8.33%) | 12,615 |
| 22 Sep 2011 | USD | 1.93 | 2.14 | 1.8 | 1.8 | 18 | -0.25 (-12.20%) | 7,035 |
| 21 Sep 2011 | USD | 2.12 | 2.12 | 2.02 | 2.05 | 20.5 | +0.1 (+5.13%) | 6,254 |
| 20 Sep 2011 | USD | 2.04 | 2.1599 | 1.95 | 1.95 | 19.5 | -0.09 (-4.41%) | 3,910 |
| 19 Sep 2011 | USD | 2.39 | 2.39 | 1.99 | 2.0399 | 20.399 | -0.03 (-1.45%) | 6,354 |
| 16 Sep 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 200 |
| 15 Sep 2011 | USD | 2.08 | 2.3 | 2.07 | 2.07 | 20.7 | -0.03 (-1.43%) | 8,550 |
| 14 Sep 2011 | USD | 2.18 | 2.18 | 2.05 | 2.1 | 21 | -0.04 (-1.87%) | 7,914 |
| 13 Sep 2011 | USD | 2.22 | 2.22 | 2.09 | 2.14 | 21.4 | -0.08 (-3.60%) | 3,265 |
| 12 Sep 2011 | USD | 2.18 | 2.22 | 2.03 | 2.22 | 22.2 | -0.02 (-0.89%) | 16,911 |
| 9 Sep 2011 | USD | 2.36 | 2.36 | 2.15 | 2.2399 | 22.399 | +0.022 (+0.99%) | 1,040 |
| 8 Sep 2011 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 22.18 | -0.032 (-1.42%) | 300 |
