| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 3.65 | 3.65 | 3.4108 | 3.55 | 35.5 | -0.14 (-3.79%) | 5,413 |
| 26 Jul 2011 | USD | 3.73 | 3.73 | 3.45 | 3.69 | 36.9 | +0.07 (+1.93%) | 3,007 |
| 25 Jul 2011 | USD | 3.61 | 3.68 | 3.51 | 3.62 | 36.2 | +0.05 (+1.40%) | 3,200 |
| 22 Jul 2011 | USD | 3.52 | 3.77 | 3.52 | 3.57 | 35.7 | +0.01 (+0.28%) | 23,107 |
| 21 Jul 2011 | USD | 3.74 | 3.74 | 3.53 | 3.56 | 35.6 | +0.05 (+1.42%) | 1,950 |
| 20 Jul 2011 | USD | 3.67 | 3.7999 | 3.44 | 3.51 | 35.1 | +0.01 (+0.29%) | 6,300 |
| 19 Jul 2011 | USD | 3.68 | 3.71 | 3.41 | 3.5 | 35 | -0.06 (-1.69%) | 20,335 |
| 18 Jul 2011 | USD | 3.71 | 3.71 | 3.3 | 3.56 | 35.6 | -0.41 (-10.33%) | 26,306 |
| 15 Jul 2011 | USD | 3.83 | 3.97 | 3.83 | 3.97 | 39.7 | +0.09 (+2.32%) | 3,150 |
| 14 Jul 2011 | USD | 3.81 | 3.95 | 3.81 | 3.88 | 38.8 | -0.17 (-4.20%) | 2,700 |
| 13 Jul 2011 | USD | 4.08 | 4.12 | 3.927 | 4.05 | 40.5 | -0.22 (-5.15%) | 4,527 |
| 12 Jul 2011 | USD | 4.14 | 4.4 | 4.14 | 4.27 | 42.7 | +0.12 (+2.89%) | 44,006 |
| 11 Jul 2011 | USD | 3.79 | 4.57 | 3.79 | 4.15 | 41.5 | +0.26 (+6.68%) | 53,864 |
| 8 Jul 2011 | USD | 3.8 | 3.95 | 3.8 | 3.89 | 38.9 | +0.09 (+2.37%) | 2,300 |
| 7 Jul 2011 | USD | 3.77 | 3.81 | 3.64 | 3.8 | 38 | +0.12 (+3.26%) | 14,000 |
| 6 Jul 2011 | USD | 3.68 | 3.68 | 3.6799 | 3.68 | 36.8 | -0.06 (-1.60%) | 1,182 |
| 5 Jul 2011 | USD | 3.59 | 3.8199 | 3.45 | 3.74 | 37.4 | +0.23 (+6.55%) | 15,360 |
| 4 Jul 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.5799 | 3.5799 | 3.32 | 3.51 | 35.1 | -0.07 (-1.96%) | 5,151 |
| 30 Jun 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | +0.09 (+2.58%) | 200 |
| 29 Jun 2011 | USD | 3.6499 | 3.6499 | 3.38 | 3.49 | 34.9 | 0.0 (0.0%) | 6,572 |
| 28 Jun 2011 | USD | 3.57 | 3.57 | 3.4401 | 3.49 | 34.9 | +0.02 (+0.58%) | 600 |
| 27 Jun 2011 | USD | 3.41 | 3.5799 | 3.41 | 3.47 | 34.7 | +0.08 (+2.36%) | 2,322 |
| 24 Jun 2011 | USD | 3.48 | 3.54 | 3.38 | 3.39 | 33.9 | +0.04 (+1.19%) | 6,300 |
| 23 Jun 2011 | USD | 3.29 | 3.48 | 3.25 | 3.35 | 33.5 | +0.025 (+0.76%) | 12,075 |
| 22 Jun 2011 | USD | 3.49 | 3.49 | 3.23 | 3.3248 | 33.248 | -0.085 (-2.50%) | 15,915 |
| 21 Jun 2011 | USD | 3.17 | 3.5999 | 3.17 | 3.41 | 34.1 | +0.3 (+9.65%) | 17,191 |
| 20 Jun 2011 | USD | 3.06 | 3.1499 | 3.06 | 3.11 | 31.1 | +0.064 (+2.10%) | 1,075 |
| 17 Jun 2011 | USD | 3.03 | 3.1 | 3.02 | 3.046 | 30.46 | -0.004 (-0.13%) | 4,910 |
| 16 Jun 2011 | USD | 3.1 | 3.11 | 3.04 | 3.05 | 30.5 | -0.06 (-1.93%) | 3,452 |
