Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 3.19 | 3.19 | 3.0701 | 3.11 | 31.1 | -0.2 (-6.04%) | 15,705 |
14 Jun 2011 | USD | 3.26 | 3.34 | 3.2 | 3.31 | 33.1 | -0.17 (-4.89%) | 25,962 |
13 Jun 2011 | USD | 3.41 | 3.55 | 3.32 | 3.48 | 34.8 | +0.18 (+5.45%) | 18,001 |
10 Jun 2011 | USD | 3.29 | 3.35 | 3.26 | 3.3 | 33 | -0.08 (-2.36%) | 3,150 |
9 Jun 2011 | USD | 3.3 | 3.4599 | 3.29 | 3.3799 | 33.799 | -0.07 (-2.03%) | 9,567 |
8 Jun 2011 | USD | 3.525 | 3.525 | 3.2 | 3.45 | 34.5 | -0.03 (-0.86%) | 8,532 |
7 Jun 2011 | USD | 3.4 | 3.53 | 3.4 | 3.48 | 34.8 | +0.1 (+2.96%) | 9,083 |
6 Jun 2011 | USD | 3.71 | 3.72 | 3.15 | 3.38 | 33.8 | -0.33 (-8.89%) | 103,528 |
3 Jun 2011 | USD | 3.71 | 3.7299 | 3.56 | 3.71 | 37.1 | -0.05 (-1.33%) | 9,810 |
2 Jun 2011 | USD | 3.79 | 3.79 | 3.7 | 3.76 | 37.6 | -0.072 (-1.88%) | 4,878 |
1 Jun 2011 | USD | 3.96 | 3.98 | 3.72 | 3.832 | 38.32 | -0.138 (-3.48%) | 9,740 |
31 May 2011 | USD | 3.76 | 4.1799 | 3.65 | 3.9701 | 39.701 | +0.16 (+4.20%) | 17,472 |
30 May 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.8 | 3.85 | 3.65 | 3.81 | 38.1 | -0.01 (-0.26%) | 26,149 |
26 May 2011 | USD | 4.11 | 4.11 | 3.82 | 3.82 | 38.2 | -0.32 (-7.73%) | 27,626 |
25 May 2011 | USD | 4.33 | 4.33 | 4.01 | 4.14 | 41.4 | -0.26 (-5.91%) | 23,050 |
24 May 2011 | USD | 4.67 | 4.67 | 4.298 | 4.4 | 44 | +0.22 (+5.26%) | 20,269 |
23 May 2011 | USD | 4.17 | 4.23 | 4.11 | 4.18 | 41.8 | -0.17 (-3.91%) | 17,657 |
20 May 2011 | USD | 4.4 | 4.4 | 4.33 | 4.35 | 43.5 | -0.05 (-1.14%) | 10,045 |
19 May 2011 | USD | 4.59 | 4.59 | 4.32 | 4.4 | 44 | -0.17 (-3.72%) | 8,550 |
18 May 2011 | USD | 4.65 | 4.65 | 4.49 | 4.57 | 45.7 | -0.03 (-0.65%) | 17,599 |
17 May 2011 | USD | 4.83 | 4.83 | 4.41 | 4.6 | 46 | -0.1 (-2.13%) | 50,841 |
16 May 2011 | USD | 4.95 | 5.3 | 4.63 | 4.7 | 47 | +0.24 (+5.38%) | 155,258 |
13 May 2011 | USD | 4.6 | 4.626 | 4.34 | 4.46 | 44.6 | -0.1 (-2.19%) | 12,650 |
12 May 2011 | USD | 4.44 | 4.88 | 4.43 | 4.56 | 45.6 | +0.06 (+1.33%) | 65,660 |
11 May 2011 | USD | 4.67 | 4.77 | 4.43 | 4.5001 | 45.001 | -0.16 (-3.43%) | 51,022 |
10 May 2011 | USD | 4.3 | 4.9 | 4.07 | 4.66 | 46.6 | +0.36 (+8.37%) | 263,642 |
9 May 2011 | USD | 4.41 | 4.96 | 4.28 | 4.3 | 43 | -0.16 (-3.59%) | 72,593 |
6 May 2011 | USD | 4.17 | 5 | 4.17 | 4.46 | 44.6 | +0.23 (+5.44%) | 178,325 |
5 May 2011 | USD | 4.41 | 4.52 | 4.09 | 4.23 | 42.3 | -0.33 (-7.24%) | 142,037 |