Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 4.82 | 4.92 | 4.38 | 4.56 | 45.6 | -0.23 (-4.80%) | 271,442 |
3 May 2011 | USD | 5.22 | 5.73 | 4.77 | 4.7899 | 47.899 | -0.52 (-9.79%) | 606,148 |
2 May 2011 | USD | 3.89 | 6.88 | 3.8 | 5.31 | 53.1 | +1.83 (+52.59%) | 2,350,593 |
29 Apr 2011 | USD | 3.34 | 3.48 | 3.25 | 3.48 | 34.8 | +0.15 (+4.50%) | 750 |
28 Apr 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 33.3 | -0.08 (-2.35%) | 100 |
27 Apr 2011 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 34.1 | -0.19 (-5.28%) | 1,500 |
26 Apr 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3.5001 | 3.6 | 3.41 | 3.6 | 36 | +0.02 (+0.56%) | 1,300 |
19 Apr 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | +0.17 (+4.99%) | 100 |
18 Apr 2011 | USD | 3.41 | 3.4101 | 3.4 | 3.41 | 34.1 | -0.114 (-3.23%) | 3,700 |
15 Apr 2011 | USD | 3.76 | 3.76 | 3.524 | 3.524 | 35.24 | +0.174 (+5.19%) | 1,700 |
14 Apr 2011 | USD | 3.3501 | 3.3675 | 3.35 | 3.35 | 33.5 | -0.24 (-6.69%) | 2,200 |
13 Apr 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 35.9 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 3.56 | 3.74 | 3.42 | 3.59 | 35.9 | -0.1 (-2.71%) | 1,592 |
11 Apr 2011 | USD | 3.4187 | 3.69 | 3.4187 | 3.69 | 36.9 | +0.09 (+2.50%) | 500 |
8 Apr 2011 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 35.999 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 35.999 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 35.999 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 35.999 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 3.589 | 3.5999 | 3.589 | 3.5999 | 35.999 | -0.07 (-1.91%) | 200 |
1 Apr 2011 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 3.41 | 3.67 | 3.41 | 3.67 | 36.7 | +0.11 (+3.09%) | 200 |
30 Mar 2011 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 35.6 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 35.6 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 3.57 | 3.65 | 3.5 | 3.56 | 35.6 | +0.36 (+11.25%) | 19,318 |
25 Mar 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 3.12 | 3.2 | 3.12 | 3.2 | 32 | +0.02 (+0.63%) | 1,325 |