| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 3.29 | 3.29 | 3.18 | 3.18 | 31.8 | +0.02 (+0.63%) | 4,000 |
| 18 Mar 2011 | USD | 3.32 | 3.32 | 3.16 | 3.16 | 31.6 | -0.12 (-3.66%) | 5,350 |
| 17 Mar 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 3.26 | 3.28 | 3.15 | 3.28 | 32.8 | -0.11 (-3.24%) | 8,989 |
| 15 Mar 2011 | USD | 3.29 | 3.43 | 3.25 | 3.39 | 33.9 | -0.08 (-2.31%) | 3,250 |
| 14 Mar 2011 | USD | 3.46 | 3.68 | 3.46 | 3.47 | 34.7 | -0.31 (-8.20%) | 3,200 |
| 11 Mar 2011 | USD | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 37.799 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 3.9 | 3.9 | 3.7799 | 3.7799 | 37.799 | +0.01 (+0.26%) | 744 |
| 9 Mar 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 3.4 | 3.77 | 3.4 | 3.77 | 37.7 | +0.12 (+3.29%) | 576 |
| 7 Mar 2011 | USD | 3.5 | 3.94 | 3.5 | 3.65 | 36.5 | +0.06 (+1.67%) | 1,890 |
| 4 Mar 2011 | USD | 3.6 | 3.65 | 3.41 | 3.59 | 35.9 | -0.21 (-5.53%) | 3,750 |
| 3 Mar 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.04 (+1.06%) | 100 |
| 1 Mar 2011 | USD | 3.93 | 3.93 | 3.76 | 3.76 | 37.6 | -0.17 (-4.33%) | 2,050 |
| 28 Feb 2011 | USD | 3.76 | 3.93 | 3.76 | 3.93 | 39.3 | -0.01 (-0.25%) | 300 |
| 25 Feb 2011 | USD | 3.76 | 4.04 | 3.76 | 3.94 | 39.4 | +0.05 (+1.29%) | 600 |
| 24 Feb 2011 | USD | 4 | 4 | 3.89 | 3.89 | 38.9 | -0.13 (-3.23%) | 2,078 |
| 23 Feb 2011 | USD | 4.06 | 4.17 | 4 | 4.02 | 40.2 | -0.18 (-4.28%) | 2,447 |
| 22 Feb 2011 | USD | 4.19 | 4.1999 | 4.05 | 4.1999 | 41.999 | +0.05 (+1.20%) | 4,100 |
| 21 Feb 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 422 |
| 17 Feb 2011 | USD | 4.23 | 4.23 | 4.05 | 4.15 | 41.5 | -0.16 (-3.71%) | 6,561 |
| 16 Feb 2011 | USD | 4.29 | 4.34 | 4.1 | 4.31 | 43.1 | -0.11 (-2.49%) | 6,208 |
| 15 Feb 2011 | USD | 4.79 | 4.79 | 4.42 | 4.42 | 44.2 | +0.1 (+2.31%) | 8,636 |
| 14 Feb 2011 | USD | 4 | 4.48 | 3.91 | 4.32 | 43.2 | +0.18 (+4.35%) | 30,720 |
| 11 Feb 2011 | USD | 4 | 4.14 | 4 | 4.14 | 41.4 | -0.03 (-0.72%) | 300 |
| 10 Feb 2011 | USD | 4.18 | 4.18 | 4.17 | 4.17 | 41.7 | +0.1 (+2.46%) | 600 |
