Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 3.97 | 4.07 | 3.91 | 4.07 | 40.7 | +0.32 (+8.53%) | 3,951 |
8 Feb 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 3.88 | 3.88 | 3.7 | 3.75 | 37.5 | +0.17 (+4.75%) | 600 |
4 Feb 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 3.52 | 3.64 | 3.48 | 3.58 | 35.8 | -0.07 (-1.92%) | 2,325 |
2 Feb 2011 | USD | 3.59 | 3.77 | 3.51 | 3.65 | 36.5 | +0.05 (+1.39%) | 2,500 |
1 Feb 2011 | USD | 3.63 | 3.69 | 3.6 | 3.6 | 36 | -0.03 (-0.83%) | 3,700 |
31 Jan 2011 | USD | 3.71 | 4.19 | 3.63 | 3.63 | 36.3 | -0.29 (-7.40%) | 23,000 |
28 Jan 2011 | USD | 3.97 | 3.98 | 3.92 | 3.92 | 39.2 | -0.03 (-0.76%) | 525 |
27 Jan 2011 | USD | 3.95 | 3.95 | 3.9499 | 3.9499 | 39.499 | -0.13 (-3.19%) | 1,450 |
26 Jan 2011 | USD | 3.94 | 4.15 | 3.94 | 4.08 | 40.8 | +0.13 (+3.29%) | 2,300 |
25 Jan 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 4.01 | 4.01 | 3.95 | 3.95 | 39.5 | -0.05 (-1.25%) | 1,700 |
21 Jan 2011 | USD | 4 | 4 | 4 | 4 | 40 | -0.09 (-2.20%) | 200 |
20 Jan 2011 | USD | 4.02 | 4.09 | 3.91 | 4.09 | 40.9 | -0.044 (-1.06%) | 4,000 |
19 Jan 2011 | USD | 4.14 | 4.2 | 4.01 | 4.134 | 41.34 | +0.044 (+1.08%) | 4,673 |
18 Jan 2011 | USD | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 40.899 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 40.899 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 40.899 | -0 (0.0%) | 100 |
13 Jan 2011 | USD | 4.02 | 4.09 | 4.02 | 4.09 | 40.9 | -0.1 (-2.39%) | 1,000 |
12 Jan 2011 | USD | 4.02 | 4.19 | 4.01 | 4.19 | 41.9 | +0.13 (+3.20%) | 1,400 |
11 Jan 2011 | USD | 4.19 | 4.19 | 4.06 | 4.06 | 40.6 | -0.05 (-1.22%) | 1,600 |
10 Jan 2011 | USD | 4.63 | 4.63 | 4.1 | 4.11 | 41.1 | 0.0 (0.0%) | 1,300 |
7 Jan 2011 | USD | 4.18 | 4.18 | 4.11 | 4.11 | 41.1 | -0.04 (-0.96%) | 400 |
6 Jan 2011 | USD | 4.2 | 4.2 | 4.1 | 4.15 | 41.5 | -0.25 (-5.68%) | 4,300 |
5 Jan 2011 | USD | 4.52 | 4.52 | 4.16 | 4.4 | 44 | +0.2 (+4.76%) | 2,600 |
4 Jan 2011 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 42 | +0.23 (+5.79%) | 500 |
3 Jan 2011 | USD | 4.02 | 4.27 | 3.95 | 3.97 | 39.7 | +0.03 (+0.76%) | 11,000 |
31 Dec 2010 | USD | 3.95 | 3.95 | 3.9299 | 3.9401 | 39.401 | -0.02 (-0.50%) | 1,800 |
30 Dec 2010 | USD | 3.96 | 3.96 | 3.95 | 3.96 | 39.6 | -0.09 (-2.22%) | 1,600 |