Meat-Tech 3D Ltd Recent Share Price (USX:DMEDF)

USX:DMEDF - Meat-Tech 3D Ltd Meat-Tech 3D Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	USD	4.15	4.24	3.9701	4.0499	40.499	-0.03 (-0.74%)	1,000
28 Dec 2010	USD	4.1	4.1	4	4.0799	40.799	-0.12 (-2.86%)	655
27 Dec 2010	USD	4.19	4.2	4.19	4.2	42	+0.2 (+5%)	600
24 Dec 2010	USD	4	4	4	4	40	0.0 (0.0%)	0
23 Dec 2010	USD	4.15	4.15	4	4	40	-0.19 (-4.53%)	600
22 Dec 2010	USD	4.19	4.19	4.19	4.19	41.9	+0.04 (+0.96%)	100
21 Dec 2010	USD	4.19	4.19	4.1	4.15	41.5	-0.05 (-1.19%)	600
20 Dec 2010	USD	4.2	4.2	4.18	4.2	42	+0.08 (+1.94%)	1,146
17 Dec 2010	USD	3.95	4.12	3.95	4.12	41.2	-0.07 (-1.67%)	300
16 Dec 2010	USD	4.19	4.19	4.19	4.19	41.9	0.0 (0.0%)	0
15 Dec 2010	USD	4.19	4.19	4.19	4.19	41.9	-0.03 (-0.71%)	300
14 Dec 2010	USD	4.22	4.22	4.22	4.22	42.2	+0.13 (+3.18%)	100
13 Dec 2010	USD	4	4.19	4	4.09	40.9	-0.19 (-4.44%)	1,450
10 Dec 2010	USD	4.2799	4.2799	4.2799	4.2799	42.799	0.0 (0.0%)	0
9 Dec 2010	USD	4.2882	4.29	4.11	4.2799	42.799	+0.05 (+1.18%)	2,100
8 Dec 2010	USD	4.24	4.24	4.23	4.23	42.3	+0.11 (+2.67%)	434
7 Dec 2010	USD	4.12	4.26	4.12	4.12	41.2	-0.15 (-3.51%)	6,550
6 Dec 2010	USD	4.17	4.3	4.15	4.27	42.7	-0.02 (-0.47%)	3,300
3 Dec 2010	USD	4.29	4.29	4.29	4.29	42.9	0.0 (0.0%)	0
2 Dec 2010	USD	4.29	4.29	4.29	4.29	42.9	0.0 (0.0%)	0
1 Dec 2010	USD	4.0501	4.29	3.97	4.29	42.9	-0.05 (-1.15%)	9,208
30 Nov 2010	USD	4.34	4.34	4.34	4.34	43.4	0.0 (0.0%)	0
29 Nov 2010	USD	4.34	4.34	4.34	4.34	43.4	-0.24 (-5.24%)	300
26 Nov 2010	USD	4.19	4.58	4.19	4.58	45.8	+0.52 (+12.81%)	1,400
25 Nov 2010	USD	4.06	4.06	4.06	4.06	40.6	0.0 (0.0%)	0
24 Nov 2010	USD	4.05	4.2	4.05	4.06	40.6	-0.15 (-3.56%)	2,584
23 Nov 2010	USD	4.45	4.45	4.05	4.21	42.1	-0.29 (-6.44%)	4,101
22 Nov 2010	USD	4.51	4.51	4.5	4.5	45	0.0 (0.0%)	1,100
19 Nov 2010	USD	4.31	4.5	4.31	4.5	45	+0.05 (+1.12%)	600
18 Nov 2010	USD	4.45	4.45	4.45	4.45	44.5	0.0 (0.0%)	0

Unicorn Response |