Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 4.4899 | 4.4899 | 4.45 | 4.45 | 44.5 | +0.15 (+3.49%) | 211 |
16 Nov 2010 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 43 | -0.11 (-2.49%) | 900 |
15 Nov 2010 | USD | 4.62 | 4.62 | 4.41 | 4.41 | 44.1 | -0.4 (-8.32%) | 4,351 |
12 Nov 2010 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 48.1 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 48.1 | +0.01 (+0.21%) | 100 |
10 Nov 2010 | USD | 4.86 | 4.86 | 4.8 | 4.8 | 48 | -0.09 (-1.84%) | 2,000 |
9 Nov 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 48.9 | -0.08 (-1.61%) | 400 |
8 Nov 2010 | USD | 4.86 | 5.08 | 4.86 | 4.97 | 49.7 | +0.21 (+4.41%) | 3,929 |
5 Nov 2010 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | -0.01 (-0.21%) | 700 |
4 Nov 2010 | USD | 4.9 | 4.91 | 4.76 | 4.77 | 47.7 | -0.21 (-4.22%) | 4,448 |
3 Nov 2010 | USD | 5 | 5 | 4.98 | 4.98 | 49.8 | -0.17 (-3.30%) | 1,190 |
2 Nov 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 680 |
28 Oct 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 400 |
27 Oct 2010 | USD | 5.14 | 5.15 | 5.14 | 5.15 | 51.5 | -0.2 (-3.74%) | 970 |
26 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | -0.01 (-0.19%) | 100 |
21 Oct 2010 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 200 |
20 Oct 2010 | USD | 5.29 | 5.4699 | 5.27 | 5.36 | 53.6 | +0.07 (+1.32%) | 2,000 |
19 Oct 2010 | USD | 5.205 | 5.29 | 5.2 | 5.29 | 52.9 | -0.21 (-3.82%) | 3,200 |
18 Oct 2010 | USD | 5.2 | 5.5 | 5.2 | 5.5 | 55 | +0.31 (+5.97%) | 7,100 |
15 Oct 2010 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 5.04 | 5.19 | 5.04 | 5.19 | 51.9 | -0.03 (-0.57%) | 1,255 |
12 Oct 2010 | USD | 5.26 | 5.38 | 5.14 | 5.22 | 52.2 | +0.015 (+0.29%) | 5,900 |
11 Oct 2010 | USD | 5.2599 | 5.2599 | 5.2 | 5.205 | 52.05 | +0.155 (+3.07%) | 1,200 |
8 Oct 2010 | USD | 4.78 | 5.05 | 4.78 | 5.05 | 50.5 | +0.03 (+0.60%) | 3,600 |
7 Oct 2010 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 50.2 | -0.02 (-0.40%) | 200 |