| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 5.1201 | 5.1201 | 4.97 | 5.04 | 50.4 | -0.139 (-2.69%) | 4,700 |
| 5 Oct 2010 | USD | 5.24 | 5.24 | 4.9999 | 5.1792 | 51.792 | -0.076 (-1.44%) | 12,973 |
| 4 Oct 2010 | USD | 5.42 | 5.42 | 5.25 | 5.255 | 52.55 | +0.115 (+2.24%) | 25,350 |
| 1 Oct 2010 | USD | 5.1399 | 5.1399 | 4.9999 | 5.1399 | 51.399 | +0.06 (+1.18%) | 6,722 |
| 30 Sep 2010 | USD | 5.01 | 5.08 | 5 | 5.08 | 50.8 | -0.03 (-0.59%) | 2,700 |
| 29 Sep 2010 | USD | 5.02 | 5.1099 | 4.9399 | 5.1099 | 51.099 | +0.1 (+1.99%) | 3,100 |
| 28 Sep 2010 | USD | 5.1 | 5.1 | 4.85 | 5.01 | 50.1 | -0.26 (-4.93%) | 7,099 |
| 27 Sep 2010 | USD | 5.35 | 5.35 | 5.22 | 5.27 | 52.7 | -0.24 (-4.36%) | 8,929 |
| 24 Sep 2010 | USD | 5.39 | 5.51 | 5.39 | 5.51 | 55.1 | +0.2 (+3.77%) | 24,416 |
| 23 Sep 2010 | USD | 5.3 | 5.31 | 5.21 | 5.31 | 53.1 | +0.01 (+0.19%) | 8,600 |
| 22 Sep 2010 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 53 | -0.09 (-1.67%) | 1,000 |
| 21 Sep 2010 | USD | 5.365 | 5.54 | 5.35 | 5.39 | 53.9 | +0.13 (+2.47%) | 9,609 |
| 20 Sep 2010 | USD | 4.95 | 5.68 | 4.95 | 5.26 | 52.6 | +0.39 (+8.01%) | 17,755 |
| 17 Sep 2010 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 48.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 4.9399 | 4.9399 | 4.87 | 4.87 | 48.7 | -0.07 (-1.42%) | 592 |
| 15 Sep 2010 | USD | 4.87 | 4.95 | 4.87 | 4.94 | 49.4 | -0.03 (-0.60%) | 1,900 |
| 14 Sep 2010 | USD | 4.92 | 5.06 | 4.85 | 4.97 | 49.7 | -0.06 (-1.19%) | 3,700 |
| 13 Sep 2010 | USD | 5.11 | 5.1512 | 4.9331 | 5.03 | 50.3 | -0.08 (-1.57%) | 8,550 |
| 10 Sep 2010 | USD | 5.13 | 5.2099 | 5.07 | 5.11 | 51.1 | +0.08 (+1.59%) | 3,195 |
| 9 Sep 2010 | USD | 5.18 | 5.18 | 5.0015 | 5.03 | 50.3 | -0.03 (-0.59%) | 3,204 |
| 8 Sep 2010 | USD | 5.03 | 5.1 | 5.03 | 5.06 | 50.6 | -0.02 (-0.39%) | 3,480 |
| 7 Sep 2010 | USD | 5.21 | 5.23 | 5.02 | 5.08 | 50.8 | -0.27 (-5.05%) | 5,800 |
| 6 Sep 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.33 | 5.4099 | 5.33 | 5.35 | 53.5 | -0.08 (-1.47%) | 2,600 |
| 2 Sep 2010 | USD | 5.3099 | 5.49 | 5.25 | 5.43 | 54.3 | +0.09 (+1.69%) | 4,049 |
| 1 Sep 2010 | USD | 5.2 | 5.34 | 5.2 | 5.34 | 53.4 | +0.36 (+7.23%) | 8,007 |
| 31 Aug 2010 | USD | 5.13 | 5.15 | 4.6 | 4.98 | 49.8 | -0.14 (-2.73%) | 67,885 |
| 30 Aug 2010 | USD | 5.15 | 5.15 | 5.12 | 5.12 | 51.2 | -0.06 (-1.16%) | 1,100 |
| 27 Aug 2010 | USD | 5.2 | 5.2 | 5.12 | 5.18 | 51.8 | 0.0 (0.0%) | 12,899 |
| 26 Aug 2010 | USD | 5.25 | 5.26 | 5.18 | 5.18 | 51.8 | -0.08 (-1.52%) | 14,700 |
