| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 5.26 | 5.3955 | 5.15 | 5.26 | 52.6 | -0.25 (-4.54%) | 21,566 |
| 24 Aug 2010 | USD | 5.5 | 5.6 | 5.31 | 5.51 | 55.1 | -0.05 (-0.90%) | 10,300 |
| 23 Aug 2010 | USD | 5.75 | 5.76 | 5.56 | 5.56 | 55.6 | -0.34 (-5.76%) | 4,322 |
| 20 Aug 2010 | USD | 5.92 | 5.92 | 5.85 | 5.9 | 59 | -0.1 (-1.67%) | 3,101 |
| 19 Aug 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 5.96 | 6 | 5.8 | 6 | 60 | +0.1 (+1.69%) | 10,592 |
| 17 Aug 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 6.02 | 6.02 | 5.9 | 5.9 | 59 | -0.22 (-3.59%) | 6,148 |
| 13 Aug 2010 | USD | 6.14 | 6.14 | 6.07 | 6.12 | 61.2 | -0.07 (-1.13%) | 2,100 |
| 12 Aug 2010 | USD | 6.12 | 6.1899 | 6.12 | 6.1899 | 61.899 | +0.08 (+1.31%) | 1,200 |
| 11 Aug 2010 | USD | 6.06 | 6.23 | 6.04 | 6.11 | 61.1 | +0.01 (+0.16%) | 11,300 |
| 10 Aug 2010 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 61 | -0.27 (-4.24%) | 4,000 |
| 9 Aug 2010 | USD | 6.3001 | 6.41 | 6.25 | 6.37 | 63.7 | -0.07 (-1.09%) | 8,800 |
| 6 Aug 2010 | USD | 6.25 | 6.59 | 6.25 | 6.44 | 64.4 | +0.19 (+3.04%) | 26,940 |
| 5 Aug 2010 | USD | 6.75 | 6.8 | 6.08 | 6.25 | 62.5 | 0.0 (0.0%) | 329,150 |
