Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.005 (+0.01%) | 0 |
15 Aug 2022 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | -0.005 (-0.01%) | 0 |
12 Aug 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 39.5 | 40.03 | 39.5 | 40.03 | 40.03 | +0.82 (+2.09%) | 400 |
10 Aug 2022 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 39.41 | 39.41 | 39.21 | 39.21 | 39.21 | -2.78 (-6.62%) | 5,700 |
5 Aug 2022 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 39.93 | 41.99 | 39.93 | 41.99 | 41.99 | +2.31 (+5.82%) | 600 |
3 Aug 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 39.68 | 39.69 | 39.67 | 39.68 | 39.68 | +0.08 (+0.20%) | 1,300 |
1 Aug 2022 | USD | 39.7 | 39.72 | 39.6 | 39.6 | 39.6 | -0.02 (-0.05%) | 3,800 |
29 Jul 2022 | USD | 40.5 | 40.5 | 39.62 | 39.62 | 39.62 | -0.39 (-0.97%) | 1,300 |
28 Jul 2022 | USD | 40.5 | 42.28 | 39.92 | 40.01 | 40.01 | +0.21 (+0.53%) | 2,500 |
27 Jul 2022 | USD | 39.52 | 39.8 | 39.52 | 39.8 | 39.8 | +0.45 (+1.14%) | 100 |
26 Jul 2022 | USD | 39.21 | 39.75 | 39.21 | 39.35 | 39.35 | -0.15 (-0.38%) | 3,500 |
25 Jul 2022 | USD | 39.45 | 39.5 | 39.45 | 39.5 | 39.5 | +0.05 (+0.13%) | 1,600 |
22 Jul 2022 | USD | 39.21 | 39.45 | 39.21 | 39.45 | 39.45 | 0.0 (0.0%) | 1,600 |
21 Jul 2022 | USD | 39.44 | 39.62 | 39.4 | 39.45 | 39.45 | -1.04 (-2.57%) | 17,000 |
20 Jul 2022 | USD | 40.24 | 40.49 | 39.71 | 40.49 | 40.49 | +0.24 (+0.60%) | 10,800 |
19 Jul 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.01 (+0.02%) | 600 |
18 Jul 2022 | USD | 40.1 | 41.08 | 40.1 | 40.24 | 40.24 | +0.14 (+0.35%) | 3,400 |
15 Jul 2022 | USD | 40.08 | 40.1 | 40.08 | 40.1 | 40.1 | -0.15 (-0.37%) | 2,600 |
14 Jul 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.05 (-0.12%) | 300 |
11 Jul 2022 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.2 (-0.49%) | 300 |
8 Jul 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.05 (-0.12%) | 200 |
7 Jul 2022 | USD | 40.66 | 40.68 | 40.55 | 40.55 | 40.55 | +0.3 (+0.75%) | 1,400 |
6 Jul 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 200 |