Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 37.31 | 37.31 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,100 |
18 May 2022 | USD | 37.01 | 37.01 | 37 | 37 | 37 | -0.39 (-1.04%) | 5,100 |
17 May 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.67 (+1.82%) | 100 |
12 May 2022 | USD | 37 | 37 | 36.71 | 36.72 | 36.72 | -0.29 (-0.78%) | 700 |
11 May 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 37.2 | 37.2 | 37.01 | 37.01 | 37.01 | -0.1 (-0.27%) | 300 |
6 May 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 37.12 | 37.12 | 37.11 | 37.11 | 37.11 | -0.59 (-1.56%) | 700 |
4 May 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.03 (-0.08%) | 800 |
25 Apr 2022 | USD | 37.74 | 37.74 | 37.73 | 37.73 | 37.73 | -0.37 (-0.97%) | 300 |
22 Apr 2022 | USD | 39 | 39 | 37.98 | 38.1 | 38.1 | -0.08 (-0.21%) | 1,000 |
21 Apr 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 37.71 | 38.56 | 37.71 | 38.18 | 38.18 | +0.73 (+1.95%) | 2,400 |
19 Apr 2022 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.08 (-0.21%) | 200 |
14 Apr 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.08 (+0.21%) | 2,400 |
13 Apr 2022 | USD | 37.5 | 37.51 | 37.45 | 37.45 | 37.45 | -0.05 (-0.13%) | 700 |
12 Apr 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 38 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 500 |