Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.29 (-0.77%) | 400 |
4 Apr 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 37.75 | 37.81 | 37.35 | 37.79 | 37.79 | -0.04 (-0.11%) | 6,500 |
31 Mar 2022 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.01 (+0.03%) | 100 |
30 Mar 2022 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.43 (-1.12%) | 100 |
29 Mar 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 37.27 | 38.25 | 37.27 | 38.25 | 38.25 | +0.7 (+1.86%) | 300 |
25 Mar 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.45 (-1.18%) | 300 |
23 Mar 2022 | USD | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 100 |
22 Mar 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
21 Mar 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 200 |
16 Mar 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 100 |
11 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 1,000 |
10 Mar 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 100 |
9 Mar 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.2 (+0.55%) | 100 |
8 Mar 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.45 (-1.22%) | 200 |
4 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 1,000 |
1 Mar 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.32 (-0.87%) | 1,000 |
28 Feb 2022 | USD | 36.65 | 36.82 | 36.65 | 36.82 | 36.82 | -0.18 (-0.49%) | 1,200 |
25 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |