| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 36.75 | 37 | 36.75 | 37 | 37 | +0.5 (+1.37%) | 600 |
| 22 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 500 |
| 18 Feb 2022 | USD | 36.62 | 36.75 | 36.62 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,100 |
| 17 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 6,300 |
| 15 Feb 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.42 (+1.16%) | 200 |
| 14 Feb 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 36.4 | 36.4 | 36.33 | 36.33 | 36.33 | -0.07 (-0.19%) | 400 |
| 10 Feb 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.13 (-0.36%) | 100 |
| 9 Feb 2022 | USD | 36.75 | 36.75 | 36.46 | 36.53 | 36.53 | +0.13 (+0.36%) | 400 |
| 8 Feb 2022 | USD | 36.33 | 36.4 | 36.33 | 36.4 | 36.4 | +0.07 (+0.19%) | 200 |
| 7 Feb 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.17 (-0.47%) | 100 |
| 4 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 8,600 |
| 1 Feb 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 400 |
| 31 Jan 2022 | USD | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | +0.25 (+0.69%) | 600 |
| 28 Jan 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 1,000 |
| 26 Jan 2022 | USD | 36.3 | 36.5 | 36.25 | 36.5 | 36.5 | +0.25 (+0.69%) | 2,100 |
| 25 Jan 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 500 |
| 24 Jan 2022 | USD | 36.2 | 36.89 | 36.2 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,200 |
| 21 Jan 2022 | USD | 36.89 | 36.89 | 36.15 | 36.5 | 36.5 | -0.25 (-0.68%) | 3,400 |
| 20 Jan 2022 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 36.75 | +0.75 (+2.08%) | 200 |
| 19 Jan 2022 | USD | 35 | 36.5 | 34 | 36 | 36 | +12.1 (+50.63%) | 8,000 |
| 18 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
