Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 495 | 495 | 495 | 495 | 16.5 | +95 (+23.75%) | 1 |
31 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 400 | 400 | 400 | 400 | 13.3333 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 397 | 400 | 397 | 400 | 13.3333 | +17 (+4.44%) | 16 |
13 Jan 2014 | USD | 383 | 383 | 383 | 383 | 12.7667 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 383 | 383 | 383 | 383 | 12.7667 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 383 | 383 | 383 | 383 | 12.7667 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 383 | 383 | 383 | 383 | 12.7667 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 383 | 383 | 383 | 383 | 12.7667 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 383 | 383 | 383 | 383 | 12.7667 | 0.0 (0.0%) | 0 |