Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 2,000 |
26 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4 |
25 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 301 |
24 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,000 |
23 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
20 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 1 |
19 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 75 |
18 Aug 2021 | USD | 24.7501 | 24.775 | 24.75 | 24.75 | 24.75 | -0 (0.0%) | 797 |
17 Aug 2021 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 24.7501 | -0.05 (-0.20%) | 420 |
16 Aug 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 7,823 |
12 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 5,000 |
11 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0 (0.0%) | 0 |
10 Aug 2021 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 24.7501 | +0 (+0.0%) | 250 |
9 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 375 |
4 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,250 |
29 Jul 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
28 Jul 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 87 |
27 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
26 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |